| 601089福元医药 今日实时资金流向 |
| 15:00 |
1258.55 |
333.65 |
-1742.53 |
| 14:59 |
1308.82 |
343.03 |
-1733.71 |
| 14:58 |
1308.82 |
343.03 |
-1733.71 |
| 14:57 |
1308.82 |
343.03 |
-1733.33 |
| 14:56 |
1308.82 |
343.03 |
-1722.08 |
| 14:55 |
1308.82 |
343.03 |
-1713.45 |
| 14:54 |
1308.82 |
362.73 |
-1702.94 |
| 14:53 |
1308.82 |
368.54 |
-1700.32 |
| 14:52 |
1308.82 |
368.54 |
-1697.32 |
| 14:51 |
1308.82 |
368.54 |
-1693.00 |
| 14:50 |
1308.82 |
368.54 |
-1682.68 |
| 14:49 |
1308.82 |
378.49 |
-1673.30 |
| 14:48 |
1308.82 |
390.31 |
-1672.18 |
| 14:47 |
1308.82 |
390.31 |
-1670.86 |
| 14:46 |
1308.82 |
390.31 |
-1668.43 |
| 14:45 |
1308.82 |
390.31 |
-1662.42 |
| 14:44 |
1308.82 |
417.13 |
-1659.05 |
| 14:43 |
1308.82 |
417.13 |
-1652.67 |
| 14:42 |
1308.82 |
417.13 |
-1650.42 |
| 14:41 |
1308.82 |
423.32 |
-1649.67 |
| 14:40 |
1308.82 |
423.32 |
-1642.35 |
| 14:39 |
1308.82 |
423.32 |
-1641.41 |
| 14:38 |
1308.82 |
423.32 |
-1637.85 |
| 14:37 |
1308.82 |
423.32 |
-1635.41 |
| 14:36 |
1308.82 |
428.95 |
-1632.03 |
| 14:35 |
1308.82 |
441.14 |
-1628.47 |
| 14:34 |
1308.82 |
459.15 |
-1626.78 |
| 14:33 |
1308.82 |
459.15 |
-1620.02 |
| 14:32 |
1308.82 |
459.15 |
-1617.77 |
| 14:31 |
1308.82 |
466.47 |
-1613.83 |
| 14:30 |
1308.82 |
466.47 |
-1610.64 |
| 14:29 |
1308.82 |
466.47 |
-1601.45 |
| 14:28 |
1308.82 |
466.47 |
-1600.33 |
| 14:27 |
1308.82 |
466.47 |
-1596.20 |
| 14:26 |
1308.82 |
466.47 |
-1595.07 |
| 14:25 |
1308.82 |
466.47 |
-1592.07 |
| 14:24 |
1308.82 |
466.47 |
-1586.82 |
| 14:23 |
1308.82 |
466.47 |
-1582.69 |
| 14:22 |
1308.82 |
466.47 |
-1581.00 |
| 14:21 |
1308.82 |
466.47 |
-1574.06 |
| 14:20 |
1308.82 |
466.47 |
-1572.37 |
| 14:19 |
1308.82 |
466.47 |
-1571.25 |
| 14:18 |
1308.82 |
475.85 |
-1563.56 |
| 14:17 |
1308.82 |
475.85 |
-1561.49 |
| 14:16 |
1308.82 |
475.85 |
-1560.56 |
| 14:15 |
1308.82 |
475.85 |
-1560.56 |
| 14:14 |
1308.82 |
475.85 |
-1558.68 |
| 14:13 |
1308.82 |
475.85 |
-1555.87 |
| 14:12 |
1308.82 |
480.92 |
-1548.17 |
| 14:11 |
1308.82 |
480.92 |
-1545.17 |
| 14:10 |
1308.82 |
480.92 |
-1540.86 |
| 14:09 |
1308.82 |
480.92 |
-1537.29 |
| 14:08 |
1308.82 |
480.92 |
-1534.67 |
| 14:07 |
1308.82 |
494.05 |
-1533.54 |
| 14:06 |
1308.82 |
494.05 |
-1532.98 |
| 14:05 |
1308.82 |
494.05 |
-1531.48 |
| 14:04 |
1308.82 |
494.05 |
-1528.48 |
| 14:03 |
1308.82 |
500.80 |
-1524.72 |
| 14:02 |
1308.82 |
500.80 |
-1521.91 |
| 14:01 |
1308.82 |
500.80 |
-1520.60 |
| 14:00 |
1308.82 |
500.80 |
-1518.53 |
| 13:59 |
1308.82 |
500.80 |
-1516.09 |
| 13:58 |
1308.82 |
500.80 |
-1513.84 |
| 13:57 |
1308.82 |
500.80 |
-1511.78 |
| 13:56 |
1308.82 |
506.43 |
-1511.22 |
| 13:55 |
1308.82 |
506.43 |
-1508.03 |
| 13:54 |
1308.82 |
506.43 |
-1506.15 |
| 13:53 |
1308.82 |
506.43 |
-1504.65 |
| 13:52 |
1308.82 |
520.50 |
-1503.34 |
| 13:51 |
1308.82 |
520.50 |
-1501.09 |
| 13:50 |
1308.82 |
520.50 |
-1499.59 |
| 13:49 |
1308.82 |
520.50 |
-1497.15 |
| 13:48 |
1308.82 |
520.50 |
-1493.02 |
| 13:47 |
1308.82 |
520.50 |
-1491.71 |
| 13:46 |
1308.82 |
520.50 |
-1487.77 |
| 13:45 |
1308.82 |
520.50 |
-1484.76 |
| 13:44 |
1308.82 |
520.50 |
-1483.26 |
| 13:43 |
1308.82 |
532.69 |
-1480.83 |
| 13:42 |
1308.82 |
532.69 |
-1480.83 |
| 13:41 |
1308.82 |
532.69 |
-1480.64 |
| 13:40 |
1308.82 |
532.69 |
-1478.76 |
| 13:39 |
1308.82 |
542.82 |
-1475.76 |
| 13:38 |
1308.82 |
542.82 |
-1475.76 |
| 13:37 |
1308.82 |
542.82 |
-1474.45 |
| 13:36 |
1308.82 |
542.82 |
-1474.07 |
| 13:35 |
1308.82 |
542.82 |
-1471.45 |
| 13:34 |
1308.82 |
542.82 |
-1469.19 |
| 13:33 |
1308.82 |
542.82 |
-1469.01 |
| 13:32 |
1308.82 |
542.82 |
-1468.82 |
| 13:31 |
1308.82 |
542.82 |
-1466.57 |
| 13:30 |
1308.82 |
542.82 |
-1465.44 |
| 13:29 |
1308.82 |
542.82 |
-1465.44 |
| 13:28 |
1308.82 |
542.82 |
-1463.75 |
| 13:27 |
1308.82 |
542.82 |
-1462.07 |
| 13:26 |
1308.82 |
542.82 |
-1460.38 |
| 13:25 |
1308.82 |
542.82 |
-1453.25 |
| 13:24 |
1308.82 |
542.82 |
-1450.25 |
| 13:23 |
1308.82 |
542.82 |
-1450.25 |
| 13:22 |
1308.82 |
542.82 |
-1447.43 |
| 13:21 |
1308.82 |
555.96 |
-1442.18 |
| 13:20 |
1308.82 |
555.96 |
-1439.93 |
| 13:19 |
1308.82 |
555.96 |
-1433.17 |
| 13:18 |
1308.82 |
555.96 |
-1430.36 |
| 13:17 |
1308.82 |
555.96 |
-1427.92 |
| 13:16 |
1308.82 |
555.96 |
-1421.36 |
| 13:15 |
1308.82 |
555.96 |
-1416.67 |
| 13:14 |
1308.82 |
555.96 |
-1411.79 |
| 13:13 |
1308.82 |
555.96 |
-1409.16 |
| 13:12 |
1308.82 |
555.96 |
-1406.35 |
| 13:11 |
1308.82 |
555.96 |
-1402.03 |
| 13:10 |
1308.82 |
555.96 |
-1386.46 |
| 13:09 |
1308.82 |
555.96 |
-1379.90 |
| 13:08 |
1308.82 |
565.34 |
-1375.02 |
| 13:07 |
1308.82 |
565.34 |
-1371.64 |
| 13:06 |
1308.82 |
565.34 |
-1366.20 |
| 13:05 |
1308.82 |
565.34 |
-1354.20 |
| 13:04 |
1308.82 |
593.48 |
-1349.51 |
| 13:03 |
1308.82 |
593.48 |
-1347.25 |
| 13:02 |
1355.54 |
593.48 |
-1338.44 |
| 13:01 |
1355.54 |
593.48 |
-1338.44 |
| 11:30 |
1355.54 |
659.32 |
-1296.41 |
| 11:29 |
1355.54 |
659.32 |
-1292.47 |
| 11:28 |
1355.54 |
659.32 |
-1289.47 |
| 11:27 |
1355.54 |
664.95 |
-1282.34 |
| 11:26 |
1355.54 |
664.95 |
-1281.41 |
| 11:25 |
1355.54 |
672.46 |
-1278.78 |
| 11:24 |
1355.54 |
694.97 |
-1275.22 |
| 11:23 |
1355.54 |
702.85 |
-1267.71 |
| 11:22 |
1355.54 |
721.61 |
-1264.15 |
| 11:21 |
1355.54 |
740.37 |
-1260.40 |
| 11:20 |
1355.54 |
754.25 |
-1255.71 |
| 11:19 |
1355.54 |
754.25 |
-1248.76 |
| 11:18 |
1355.54 |
783.14 |
-1241.26 |
| 11:17 |
1355.54 |
783.14 |
-1237.32 |
| 11:16 |
1355.54 |
783.14 |
-1236.95 |
| 11:15 |
1355.54 |
783.14 |
-1235.44 |
| 11:14 |
1355.54 |
795.71 |
-1227.38 |
| 11:13 |
1355.54 |
795.71 |
-1220.81 |
| 11:12 |
1411.82 |
811.65 |
-1211.62 |
| 11:11 |
1411.82 |
811.65 |
-1210.68 |
| 11:10 |
1411.82 |
811.65 |
-1202.61 |
| 11:09 |
1411.82 |
811.65 |
-1196.24 |
| 11:08 |
1481.23 |
811.65 |
-1185.73 |
| 11:07 |
1481.23 |
811.65 |
-1182.73 |
| 11:06 |
1481.23 |
811.65 |
-1174.10 |
| 11:05 |
1481.23 |
811.65 |
-1163.03 |
| 11:04 |
1481.23 |
811.65 |
-1156.09 |
| 11:03 |
1481.23 |
811.65 |
-1148.77 |
| 11:02 |
1481.23 |
811.65 |
-1140.14 |
| 11:01 |
1481.23 |
811.65 |
-1128.51 |
| 11:00 |
1481.23 |
823.29 |
-1118.19 |
| 10:59 |
1481.23 |
823.29 |
-1114.25 |
| 10:58 |
1527.75 |
823.29 |
-1100.56 |
| 10:57 |
1527.75 |
823.29 |
-1099.81 |
| 10:56 |
1527.75 |
829.48 |
-1098.50 |
| 10:55 |
1527.75 |
829.48 |
-1092.49 |
| 10:54 |
1527.75 |
829.48 |
-1083.30 |
| 10:53 |
1527.75 |
848.24 |
-1074.86 |
| 10:52 |
1527.75 |
867.00 |
-1068.29 |
| 10:51 |
1527.75 |
867.00 |
-1057.97 |
| 10:50 |
1527.75 |
874.69 |
-1048.97 |
| 10:49 |
1527.75 |
884.82 |
-1036.59 |
| 10:48 |
1527.75 |
897.95 |
-1024.96 |
| 10:47 |
1527.75 |
907.33 |
-1020.64 |
| 10:46 |
1527.75 |
907.33 |
-1007.89 |
| 10:45 |
1527.75 |
931.72 |
-997.19 |
| 10:44 |
1527.75 |
956.11 |
-985.56 |
| 10:43 |
1527.75 |
961.74 |
-963.42 |
| 10:42 |
1527.75 |
961.74 |
-955.73 |
| 10:41 |
1527.75 |
972.99 |
-945.23 |
| 10:40 |
1527.75 |
980.87 |
-921.21 |
| 10:39 |
1527.75 |
990.25 |
-893.07 |
| 10:38 |
1527.75 |
990.25 |
-869.44 |
| 10:37 |
1611.98 |
1010.89 |
-842.23 |
| 10:36 |
1668.26 |
1022.14 |
-812.41 |
| 10:35 |
1724.54 |
1049.34 |
-801.71 |
| 10:34 |
1767.69 |
1058.91 |
-776.57 |
| 10:33 |
1767.69 |
1058.91 |
-772.07 |
| 10:32 |
1767.69 |
1078.61 |
-748.62 |
| 10:31 |
1767.69 |
1097.37 |
-723.30 |
| 10:30 |
1767.69 |
1126.64 |
-703.60 |
| 10:29 |
1767.69 |
1160.97 |
-675.27 |
| 10:28 |
1802.40 |
1189.11 |
-640.94 |
| 10:27 |
1990.00 |
1214.24 |
-611.67 |
| 10:26 |
2050.41 |
1296.60 |
-562.15 |
| 10:25 |
2050.41 |
1315.36 |
-528.00 |
| 10:24 |
2050.41 |
1345.94 |
-500.24 |
| 10:23 |
2050.41 |
1396.03 |
-468.72 |
| 10:22 |
2116.63 |
1432.80 |
-437.39 |
| 10:21 |
2304.23 |
1438.24 |
-398.56 |
| 10:20 |
2398.03 |
1473.51 |
-368.73 |
| 10:19 |
2398.03 |
1520.78 |
-346.22 |
| 10:18 |
2398.03 |
1574.44 |
-302.51 |
| 10:17 |
2435.55 |
1584.19 |
-243.79 |
| 10:16 |
2486.76 |
1608.58 |
-161.43 |
| 10:15 |
2637.78 |
1770.48 |
-89.02 |
| 10:14 |
2780.30 |
1920.31 |
-25.99 |
| 10:13 |
2935.25 |
2057.82 |
125.97 |
| 10:12 |
3440.65 |
2415.38 |
265.27 |
| 10:11 |
1068.34 |
2652.56 |
398.74 |
| 10:10 |
928.39 |
2567.79 |
402.71 |
| 10:09 |
928.39 |
2440.31 |
371.82 |
| 10:08 |
928.39 |
2205.56 |
262.63 |
| 10:07 |
798.62 |
2106.50 |
173.88 |
| 10:06 |
798.62 |
2056.08 |
145.05 |
| 10:05 |
697.67 |
2034.58 |
134.39 |
| 10:04 |
697.67 |
1995.26 |
125.61 |
| 10:03 |
697.67 |
1994.89 |
175.12 |
| 10:02 |
648.02 |
2009.04 |
177.07 |
| 10:01 |
527.50 |
1839.39 |
91.41 |
| 10:00 |
527.50 |
1785.79 |
2.53 |
| 09:59 |
527.50 |
1764.00 |
-11.05 |
| 09:58 |
527.50 |
1716.81 |
-37.05 |
| 09:57 |
564.97 |
1742.03 |
6.45 |
| 09:56 |
541.93 |
1505.26 |
-23.44 |
| 09:55 |
541.93 |
1317.01 |
-76.68 |
| 09:54 |
541.93 |
1356.84 |
-58.86 |
| 09:53 |
469.34 |
1204.84 |
-86.99 |
| 09:52 |
469.34 |
1096.33 |
-125.70 |
| 09:51 |
491.76 |
860.41 |
-150.75 |
| 09:50 |
523.55 |
899.94 |
-114.48 |
| 09:49 |
492.95 |
842.32 |
-77.75 |
| 09:48 |
492.95 |
829.24 |
19.77 |
| 09:47 |
482.65 |
792.88 |
212.06 |
| 09:46 |
347.07 |
549.69 |
199.80 |
| 09:45 |
347.07 |
522.98 |
211.80 |
| 09:44 |
271.97 |
556.30 |
224.30 |
| 09:43 |
271.97 |
560.11 |
201.21 |
| 09:42 |
271.97 |
380.06 |
138.69 |
| 09:41 |
271.97 |
366.58 |
145.31 |
| 09:40 |
271.97 |
419.43 |
141.23 |
| 09:39 |
162.97 |
396.12 |
89.21 |
| 09:38 |
36.77 |
406.02 |
77.73 |
| 09:37 |
-97.56 |
242.07 |
51.93 |
| 09:36 |
-97.56 |
218.74 |
47.60 |
| 09:35 |
-97.56 |
202.41 |
25.94 |
| 09:34 |
-117.73 |
57.53 |
-23.95 |
| 09:33 |
-117.73 |
-25.49 |
-12.25 |
| 09:32 |
37.27 |
-1.61 |
-26.45 |
| 09:31 |
6.55 |
-47.59 |
-27.69 |
| 09:30 |
0.00 |
-36.04 |
-8.16 |
|
| 大单资金：1258.55万元 |
成交额占比：4.81% |
| 中单资金：333.65万元 |
成交额占比：1.28% |
| 小单资金：-1742.53万元 |
成交额占比：-6.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
18.76 |
10.03% |
-150.33 |
-134.70 |
1258.55 |
4.81% |
333.65 |
1.28% |
-1742.53 |
-6.66% |
| 20250617 |
17.05 |
-2.29% |
-1052.65 |
-6493.24 |
-229.58 |
-2.17% |
-421.17 |
-3.98% |
-401.90 |
-3.80% |
| 20250616 |
17.45 |
-0.57% |
-139.03 |
-6268.61 |
-307.03 |
-2.92% |
-47.02 |
-0.45% |
215.02 |
2.04% |
| 20250613 |
17.55 |
-2.06% |
-701.36 |
-5750.00 |
-431.83 |
-2.43% |
-722.89 |
-4.06% |
453.36 |
2.55% |
| 20250612 |
17.92 |
1.53% |
-1789.32 |
-5035.61 |
-424.81 |
-1.28% |
-684.70 |
-2.06% |
-679.81 |
-2.04% |
| 20250611 |
17.65 |
6.01% |
-9564.44 |
-4817.87 |
-5099.99 |
-11.10% |
-1548.98 |
-3.37% |
-2915.47 |
-6.35% |
| 20250610 |
16.65 |
0.12% |
-354.44 |
-57.43 |
-4.95 |
-0.08% |
-158.57 |
-2.52% |
-190.92 |
-3.03% |
| 20250609 |
16.63 |
2.78% |
1374.61 |
-265.31 |
211.58 |
3.04% |
641.62 |
9.21% |
521.41 |
7.48% |
| 20250606 |
16.18 |
0.62% |
456.21 |
-331.51 |
282.56 |
6.11% |
-127.49 |
-2.76% |
301.14 |
6.51% |
| 20250605 |
16.57 |
-1.49% |
-539.78 |
-548.70 |
-207.07 |
-3.73% |
-328.21 |
-5.92% |
-4.50 |
-0.08% |
| 20250604 |
16.82 |
-0.41% |
-885.84 |
-416.01 |
-339.55 |
-4.58% |
-580.67 |
-7.83% |
34.38 |
0.46% |
| 20250603 |
16.89 |
2.30% |
835.39 |
-76.46 |
-212.83 |
-2.72% |
647.24 |
8.27% |
400.98 |
5.12% |
| 20250530 |
16.51 |
1.10% |
13.78 |
-4.25 |
145.38 |
2.60% |
-166.55 |
-2.98% |
34.95 |
0.62% |
| 20250529 |
16.33 |
1.43% |
586.66 |
340.23 |
65.37 |
1.84% |
63.37 |
1.78% |
457.92 |
12.90% |
| 20250528 |
16.10 |
-0.49% |
-129.16 |
274.86 |
-74.38 |
-3.71% |
-12.85 |
-0.64% |
-41.93 |
-2.09% |
| 20250527 |
16.18 |
0.31% |
66.79 |
422.84 |
0.00 |
0.00% |
29.70 |
1.19% |
37.09 |
1.48% |
| 20250526 |
16.13 |
-1.53% |
-830.69 |
864.72 |
-140.62 |
-2.96% |
-409.81 |
-8.61% |
-280.26 |
-5.89% |
| 20250523 |
16.38 |
1.24% |
1251.86 |
908.84 |
489.86 |
7.90% |
461.80 |
7.44% |
300.20 |
4.84% |
| 20250522 |
16.18 |
-0.92% |
-702.03 |
491.73 |
0.00 |
0.00% |
-490.78 |
-15.78% |
-211.25 |
-6.79% |
| 20250521 |
16.33 |
-0.06% |
-70.16 |
556.34 |
73.60 |
2.20% |
-225.96 |
-6.76% |
82.20 |
2.46% |
| 20250520 |
16.34 |
1.11% |
905.59 |
604.34 |
441.88 |
10.06% |
179.04 |
4.08% |
284.67 |
6.48% |
| 20250519 |
16.16 |
-0.43% |
-185.34 |
284.39 |
-96.50 |
-3.31% |
-154.10 |
-5.29% |
65.26 |
2.24% |
| 20250516 |
16.23 |
0.87% |
654.20 |
8.46 |
72.75 |
1.69% |
214.30 |
4.97% |
367.15 |
8.52% |
| 20250515 |
16.09 |
0.94% |
613.90 |
507.43 |
64.61 |
1.57% |
279.09 |
6.77% |
270.20 |
6.55% |
| 20250514 |
15.94 |
-0.62% |
-368.59 |
1623.94 |
121.60 |
2.73% |
-451.76 |
-10.14% |
-38.43 |
-0.86% |
| 20250513 |
16.04 |
1.01% |
931.49 |
1247.43 |
121.93 |
2.55% |
28.57 |
0.60% |
780.99 |
16.35% |
| 20250512 |
15.88 |
-0.94% |
-920.41 |
1200.76 |
-372.43 |
-5.94% |
-508.44 |
-8.11% |
-39.54 |
-0.63% |
| 20250509 |
16.03 |
-0.50% |
249.65 |
1709.81 |
571.72 |
5.39% |
-85.08 |
-0.80% |
-236.99 |
-2.23% |
| 20250508 |
16.11 |
2.87% |
3940.63 |
1146.07 |
1181.12 |
8.83% |
1101.08 |
8.23% |
1658.43 |
12.40% |
| 20250507 |
15.66 |
-0.38% |
-780.42 |
-40.25 |
-254.91 |
-4.86% |
-598.84 |
-11.43% |
73.33 |
1.40% |
601089福元医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向：成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢？什么是福元医药[601089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福元医药[601089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
