603259药明康德 今日实时资金流向 |
15:00 |
24396.46 |
-8329.14 |
0.00 |
14:59 |
28787.08 |
-7809.14 |
0.00 |
14:58 |
28787.08 |
-7809.14 |
0.00 |
14:57 |
28787.08 |
-7809.14 |
0.00 |
14:56 |
29047.08 |
-7595.43 |
0.00 |
14:55 |
29124.22 |
-7444.21 |
0.00 |
14:54 |
29355.67 |
-7300.71 |
0.00 |
14:53 |
29355.67 |
-7196.55 |
0.00 |
14:52 |
29510.75 |
-7009.85 |
0.00 |
14:51 |
34231.46 |
-4608.15 |
0.00 |
14:50 |
40817.77 |
-3400.74 |
0.00 |
14:49 |
41002.93 |
-3193.97 |
0.00 |
14:48 |
41230.52 |
-3105.25 |
0.00 |
14:47 |
41307.67 |
-3002.63 |
0.00 |
14:46 |
41603.93 |
-2816.70 |
0.00 |
14:45 |
41603.93 |
-2510.41 |
0.00 |
14:44 |
42457.98 |
-2312.13 |
0.00 |
14:43 |
42734.18 |
-2116.17 |
0.00 |
14:42 |
43343.66 |
-1745.84 |
0.00 |
14:41 |
43544.25 |
-1430.29 |
0.00 |
14:40 |
43544.25 |
-1144.82 |
0.00 |
14:39 |
43955.46 |
-859.36 |
0.00 |
14:38 |
44100.51 |
-671.88 |
0.00 |
14:37 |
44149.88 |
-380.87 |
0.00 |
14:36 |
44385.96 |
-305.26 |
0.00 |
14:35 |
44473.91 |
-256.65 |
0.00 |
14:34 |
44473.91 |
-203.42 |
0.00 |
14:33 |
44473.91 |
-160.21 |
0.00 |
14:32 |
44473.91 |
-66.86 |
0.00 |
14:31 |
44473.91 |
10.29 |
0.00 |
14:30 |
44512.49 |
88.21 |
0.00 |
14:29 |
44512.49 |
111.36 |
0.00 |
14:28 |
44512.49 |
206.25 |
0.00 |
14:27 |
44512.49 |
253.90 |
0.00 |
14:26 |
48380.79 |
253.90 |
0.00 |
14:25 |
48380.79 |
282.45 |
0.00 |
14:24 |
48427.08 |
317.17 |
0.00 |
14:23 |
48427.08 |
378.89 |
0.00 |
14:22 |
48427.08 |
408.98 |
0.00 |
14:21 |
48490.35 |
445.24 |
0.00 |
14:20 |
48754.20 |
445.24 |
0.00 |
14:19 |
48792.77 |
464.52 |
0.00 |
14:18 |
48792.77 |
487.67 |
0.00 |
14:17 |
48831.35 |
544.76 |
0.00 |
14:16 |
48893.84 |
571.77 |
0.00 |
14:15 |
48893.84 |
623.46 |
0.00 |
14:14 |
49084.40 |
635.03 |
0.00 |
14:13 |
49122.98 |
635.03 |
0.00 |
14:12 |
49122.98 |
696.75 |
0.00 |
14:11 |
49261.08 |
772.36 |
0.00 |
14:10 |
49261.08 |
787.79 |
0.00 |
14:09 |
49338.23 |
859.54 |
0.00 |
14:08 |
49338.23 |
928.20 |
0.00 |
14:07 |
49369.86 |
959.84 |
0.00 |
14:06 |
49369.86 |
1028.50 |
0.00 |
14:05 |
49369.86 |
1099.48 |
0.00 |
14:04 |
49415.38 |
1113.37 |
0.00 |
14:03 |
49415.38 |
1179.72 |
0.00 |
14:02 |
49415.38 |
1199.01 |
0.00 |
14:01 |
49447.01 |
1292.36 |
0.00 |
14:00 |
49447.01 |
1313.19 |
0.00 |
13:59 |
49535.73 |
1387.26 |
0.00 |
13:58 |
49535.73 |
1432.00 |
0.00 |
13:57 |
49852.82 |
1432.00 |
0.00 |
13:56 |
49852.82 |
1482.15 |
0.00 |
13:55 |
49852.82 |
1499.90 |
0.00 |
13:54 |
49892.94 |
1550.82 |
0.00 |
13:53 |
49970.09 |
1581.68 |
0.00 |
13:52 |
50957.61 |
1600.19 |
0.00 |
13:51 |
50957.61 |
1600.19 |
0.00 |
13:50 |
51077.96 |
1633.37 |
0.00 |
13:49 |
51077.96 |
1638.77 |
0.00 |
13:48 |
51077.96 |
1644.94 |
0.00 |
13:47 |
51077.96 |
1663.46 |
0.00 |
13:46 |
51077.96 |
1739.84 |
0.00 |
13:45 |
51077.96 |
1761.44 |
0.00 |
13:44 |
51077.96 |
1761.44 |
0.00 |
13:43 |
51204.49 |
1781.50 |
0.00 |
13:42 |
51204.49 |
1847.85 |
0.00 |
13:41 |
51204.49 |
1924.23 |
0.00 |
13:40 |
51204.49 |
2028.38 |
0.00 |
13:39 |
51400.45 |
2044.59 |
0.00 |
13:38 |
51400.45 |
2088.56 |
0.00 |
13:37 |
51400.45 |
2152.60 |
0.00 |
13:36 |
51400.45 |
2187.32 |
0.00 |
13:35 |
51400.45 |
2239.72 |
0.00 |
13:34 |
51431.31 |
2306.07 |
0.00 |
13:33 |
51469.88 |
2382.45 |
0.00 |
13:32 |
51508.46 |
2382.45 |
0.00 |
13:31 |
51508.46 |
2412.53 |
0.00 |
13:30 |
51624.18 |
2498.94 |
0.00 |
13:29 |
51624.18 |
2590.76 |
0.00 |
13:28 |
51624.18 |
2681.80 |
0.00 |
13:27 |
51693.62 |
2753.55 |
0.00 |
13:26 |
51756.11 |
2879.31 |
0.00 |
13:25 |
51923.53 |
3051.35 |
0.00 |
13:24 |
53951.03 |
3337.58 |
0.00 |
13:23 |
54074.47 |
3441.74 |
0.00 |
13:22 |
54074.47 |
3813.61 |
0.00 |
13:21 |
54105.33 |
3886.90 |
0.00 |
13:20 |
54325.98 |
3941.68 |
0.00 |
13:19 |
54325.98 |
3978.71 |
0.00 |
13:18 |
54557.43 |
4089.81 |
0.00 |
13:17 |
54711.73 |
4160.79 |
0.00 |
13:16 |
54750.31 |
4222.51 |
0.00 |
13:15 |
54831.31 |
4326.67 |
0.00 |
13:14 |
54869.89 |
4393.02 |
0.00 |
13:13 |
54908.46 |
4429.29 |
0.00 |
13:12 |
55035.76 |
4492.55 |
0.00 |
13:11 |
55035.76 |
4619.69 |
0.00 |
13:10 |
55066.62 |
4669.84 |
0.00 |
13:09 |
55152.26 |
4801.77 |
0.00 |
13:08 |
55229.41 |
4884.32 |
0.00 |
13:07 |
55229.41 |
4927.53 |
0.00 |
13:06 |
55494.03 |
4988.48 |
0.00 |
13:05 |
55494.03 |
5010.85 |
0.00 |
13:04 |
55540.32 |
5065.63 |
0.00 |
13:03 |
55540.32 |
5150.49 |
0.00 |
13:02 |
55654.50 |
5234.59 |
0.00 |
13:01 |
55787.97 |
5360.35 |
0.00 |
11:30 |
56331.11 |
6472.38 |
0.00 |
11:29 |
56368.14 |
6537.96 |
0.00 |
11:28 |
56467.67 |
6618.97 |
0.00 |
11:27 |
56467.67 |
6652.92 |
0.00 |
11:26 |
56656.69 |
6741.64 |
0.00 |
11:25 |
56695.26 |
6841.17 |
0.00 |
11:24 |
56695.26 |
6998.96 |
0.00 |
11:23 |
56733.84 |
7072.25 |
0.00 |
11:22 |
56849.56 |
7122.40 |
0.00 |
11:21 |
56849.56 |
7305.25 |
0.00 |
11:20 |
58920.27 |
7374.68 |
0.00 |
11:19 |
58920.27 |
7532.07 |
0.00 |
11:18 |
58920.27 |
7738.07 |
0.00 |
11:17 |
58623.32 |
8024.25 |
0.00 |
11:16 |
60597.15 |
7923.90 |
0.00 |
11:15 |
60461.95 |
8380.87 |
0.00 |
11:14 |
56587.35 |
8802.54 |
0.00 |
11:13 |
56683.33 |
8678.92 |
0.00 |
11:12 |
63880.61 |
12303.34 |
0.00 |
11:11 |
67300.67 |
12793.25 |
0.00 |
11:10 |
74204.98 |
13583.81 |
0.00 |
11:09 |
79339.32 |
14430.92 |
0.00 |
11:08 |
79629.40 |
14570.57 |
0.00 |
11:07 |
79822.28 |
14606.83 |
0.00 |
11:06 |
79881.68 |
14682.44 |
0.00 |
11:05 |
80004.35 |
14793.53 |
0.00 |
11:04 |
80004.35 |
14874.54 |
0.00 |
11:03 |
80316.04 |
15051.22 |
0.00 |
11:02 |
80316.04 |
15237.93 |
0.00 |
11:01 |
80356.93 |
15358.28 |
0.00 |
11:00 |
80434.85 |
15422.32 |
0.00 |
10:59 |
81476.38 |
15510.27 |
0.00 |
10:58 |
81476.38 |
15558.10 |
0.00 |
10:57 |
81765.69 |
15615.80 |
0.00 |
10:56 |
81765.69 |
15668.26 |
0.00 |
10:55 |
81765.69 |
15699.89 |
0.00 |
10:54 |
81765.69 |
15729.21 |
0.00 |
10:53 |
81765.69 |
15781.67 |
0.00 |
10:52 |
81765.69 |
15871.22 |
0.00 |
10:51 |
81765.69 |
16007.01 |
0.00 |
10:50 |
81804.27 |
16102.68 |
0.00 |
10:49 |
81804.27 |
16157.45 |
0.00 |
10:48 |
81865.99 |
16237.69 |
0.00 |
10:47 |
81899.16 |
16338.76 |
0.00 |
10:46 |
82021.83 |
16469.92 |
0.00 |
10:45 |
82021.83 |
16530.87 |
0.00 |
10:44 |
82021.83 |
16591.05 |
0.00 |
10:43 |
82122.12 |
16706.62 |
0.00 |
10:42 |
82161.47 |
16796.11 |
0.00 |
10:41 |
82161.47 |
16865.55 |
0.00 |
10:40 |
82161.47 |
17002.10 |
0.00 |
10:39 |
82325.80 |
17120.92 |
0.00 |
10:38 |
82395.24 |
17286.02 |
0.00 |
10:37 |
82549.54 |
17348.51 |
0.00 |
10:36 |
82689.95 |
17471.18 |
0.00 |
10:35 |
82980.03 |
17579.19 |
0.00 |
10:34 |
83034.04 |
17647.86 |
0.00 |
10:33 |
83149.76 |
17747.39 |
0.00 |
10:32 |
83334.92 |
17951.84 |
0.00 |
10:31 |
83918.95 |
18093.03 |
0.00 |
10:30 |
83949.81 |
18221.10 |
0.00 |
10:29 |
84221.38 |
18387.59 |
0.00 |
10:28 |
84221.38 |
18635.25 |
0.00 |
10:27 |
84869.44 |
18969.62 |
0.00 |
10:26 |
85200.26 |
19217.28 |
0.00 |
10:25 |
86273.42 |
19661.68 |
0.00 |
10:24 |
86512.58 |
20086.90 |
0.00 |
10:23 |
86671.51 |
20449.51 |
0.00 |
10:22 |
87152.77 |
21123.05 |
0.00 |
10:21 |
88425.75 |
21725.45 |
0.00 |
10:20 |
49865.93 |
19328.84 |
0.00 |
10:19 |
47883.39 |
18663.82 |
0.00 |
10:18 |
47561.35 |
18723.05 |
0.00 |
10:17 |
47883.99 |
18686.01 |
0.00 |
10:16 |
46609.97 |
18553.42 |
0.00 |
10:15 |
44654.75 |
17924.97 |
0.00 |
10:14 |
44944.47 |
17682.31 |
0.00 |
10:13 |
44932.83 |
17136.37 |
0.00 |
10:12 |
44716.38 |
16887.63 |
0.00 |
10:11 |
44298.55 |
16499.40 |
0.00 |
10:10 |
44358.21 |
16147.30 |
0.00 |
10:09 |
43680.37 |
15841.59 |
0.00 |
10:08 |
43061.78 |
15498.34 |
0.00 |
10:07 |
39916.13 |
15171.49 |
0.00 |
10:06 |
40016.14 |
15162.90 |
0.00 |
10:05 |
35327.77 |
13783.70 |
0.00 |
10:04 |
35228.45 |
13580.32 |
0.00 |
10:03 |
34075.11 |
12253.17 |
0.00 |
10:02 |
34330.58 |
11685.03 |
0.00 |
10:01 |
34273.06 |
11718.43 |
0.00 |
10:00 |
34653.50 |
11359.82 |
0.00 |
09:59 |
34874.25 |
11241.34 |
0.00 |
09:58 |
34448.19 |
10856.08 |
0.00 |
09:57 |
33290.90 |
10296.90 |
0.00 |
09:56 |
33844.33 |
10130.82 |
0.00 |
09:55 |
33015.90 |
9478.94 |
0.00 |
09:54 |
31856.19 |
9149.48 |
0.00 |
09:53 |
30799.92 |
8791.98 |
0.00 |
09:52 |
31448.86 |
8945.92 |
0.00 |
09:51 |
27713.81 |
9119.91 |
0.00 |
09:50 |
23566.45 |
8346.47 |
0.00 |
09:49 |
22828.36 |
8104.80 |
0.00 |
09:48 |
20052.83 |
7835.18 |
0.00 |
09:47 |
19395.64 |
7952.93 |
0.00 |
09:46 |
20701.69 |
7937.25 |
0.00 |
09:45 |
20783.47 |
7372.86 |
0.00 |
09:44 |
21557.63 |
7131.35 |
0.00 |
09:43 |
20347.23 |
6128.42 |
0.00 |
09:42 |
17779.81 |
5994.94 |
0.00 |
09:41 |
17713.10 |
6073.34 |
0.00 |
09:40 |
16863.94 |
5471.13 |
0.00 |
09:39 |
13780.22 |
4844.62 |
0.00 |
09:38 |
12791.39 |
4102.54 |
0.00 |
09:37 |
11274.94 |
3873.51 |
0.00 |
09:36 |
11823.73 |
3444.12 |
0.00 |
09:35 |
10388.41 |
2814.57 |
0.00 |
09:34 |
6026.33 |
1884.17 |
0.00 |
09:33 |
5421.91 |
1405.93 |
0.00 |
09:32 |
4964.38 |
1452.11 |
0.00 |
09:31 |
984.19 |
133.90 |
0.00 |
09:30 |
3774.22 |
451.29 |
0.00 |
|
大单资金:24396.46万元 |
成交额占比:3.94% |
中单资金:-8329.14万元 |
成交额占比:-1.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
77.15 |
9.99% |
-5990.47 |
12374.81 |
24396.46 |
3.94% |
-8329.14 |
-1.35% |
-22057.79 |
-3.56% |
20250710 |
70.14 |
0.63% |
-8828.86 |
-11121.27 |
777.93 |
0.37% |
-4169.49 |
-1.98% |
-5437.30 |
-2.58% |
20250709 |
69.70 |
-0.99% |
-6378.32 |
-12451.24 |
-1537.57 |
-0.95% |
-4990.10 |
-3.09% |
149.35 |
0.09% |
20250708 |
70.40 |
0.80% |
-2337.71 |
-15178.26 |
-6553.29 |
-4.69% |
2123.29 |
1.52% |
2092.29 |
1.50% |
20250707 |
69.84 |
-1.38% |
-6987.45 |
-4804.19 |
-4708.72 |
-3.21% |
-1337.14 |
-0.91% |
-941.59 |
-0.64% |
20250704 |
70.82 |
0.14% |
-3016.81 |
65464.12 |
900.38 |
0.55% |
-995.47 |
-0.61% |
-2921.72 |
-1.78% |
20250703 |
70.72 |
0.74% |
-3641.77 |
65101.25 |
-552.04 |
-0.34% |
1911.96 |
1.19% |
-5001.69 |
-3.12% |
20250702 |
70.20 |
-0.71% |
-12135.10 |
29741.33 |
-4264.59 |
-2.77% |
-7453.24 |
-4.83% |
-417.27 |
-0.27% |
20250701 |
70.70 |
1.65% |
9051.50 |
31494.43 |
3820.78 |
1.57% |
1278.27 |
0.53% |
3952.45 |
1.63% |
20250630 |
69.55 |
5.65% |
93677.97 |
33665.23 |
65559.59 |
20.51% |
14971.09 |
4.68% |
13147.29 |
4.11% |
20250627 |
65.83 |
0.23% |
7229.55 |
-30136.20 |
537.51 |
0.41% |
4862.81 |
3.75% |
1829.23 |
1.41% |
20250626 |
65.68 |
-3.14% |
-44564.68 |
-33245.43 |
-35911.96 |
-17.18% |
-7594.74 |
-3.63% |
-1057.98 |
-0.51% |
20250625 |
67.81 |
1.45% |
14811.31 |
-3142.00 |
-2511.49 |
-1.50% |
11046.15 |
6.61% |
6276.65 |
3.76% |
20250624 |
66.84 |
2.41% |
5389.61 |
1057.43 |
5991.58 |
3.11% |
-370.70 |
-0.19% |
-231.27 |
-0.12% |
20250623 |
65.27 |
0.00% |
-746.82 |
-28863.85 |
1758.16 |
1.05% |
-2059.87 |
-1.23% |
-445.11 |
-0.27% |
20250620 |
65.27 |
0.52% |
-10678.29 |
-28226.78 |
-2571.72 |
-1.87% |
254.81 |
0.19% |
-8361.38 |
-6.07% |
20250619 |
64.93 |
-1.17% |
-7090.74 |
-19553.79 |
-5808.53 |
-3.51% |
646.89 |
0.39% |
-1929.10 |
-1.17% |
20250618 |
65.70 |
-1.20% |
-17879.42 |
37878.56 |
1687.94 |
0.75% |
-17134.17 |
-7.65% |
-2433.19 |
-1.09% |
20250617 |
66.50 |
-2.86% |
-16095.13 |
35520.49 |
-23929.70 |
-9.69% |
-3626.60 |
-1.47% |
11461.17 |
4.64% |
20250616 |
68.46 |
0.28% |
13617.21 |
61251.51 |
2395.23 |
1.08% |
3756.26 |
1.70% |
7465.72 |
3.38% |
20250613 |
68.27 |
0.83% |
581.33 |
56174.56 |
6101.27 |
1.59% |
-14493.46 |
-3.78% |
8973.52 |
2.34% |
20250612 |
67.71 |
4.09% |
48210.30 |
42572.90 |
51623.82 |
16.16% |
-59.20 |
-0.02% |
-3354.32 |
-1.05% |
20250611 |
65.05 |
0.23% |
-3559.82 |
-27464.06 |
-670.13 |
-0.41% |
353.05 |
0.21% |
-3242.74 |
-1.96% |
20250610 |
64.90 |
0.15% |
-5951.71 |
-24937.63 |
1801.32 |
0.78% |
-6699.37 |
-2.90% |
-1053.66 |
-0.46% |
20250609 |
64.80 |
1.25% |
-11808.67 |
-26861.52 |
-2681.72 |
-1.24% |
-8218.01 |
-3.80% |
-908.94 |
-0.42% |
20250606 |
64.00 |
-0.74% |
-6361.44 |
-44716.61 |
-7500.39 |
-5.65% |
-3732.63 |
-2.81% |
4871.58 |
3.67% |
20250605 |
64.48 |
-0.98% |
-24693.51 |
2508.61 |
-18413.14 |
-11.71% |
-8177.66 |
-5.20% |
1897.29 |
1.21% |
20250604 |
65.12 |
1.01% |
2035.26 |
20971.66 |
1856.30 |
0.99% |
577.11 |
0.31% |
-398.15 |
-0.21% |
20250603 |
64.47 |
1.51% |
654.08 |
16274.30 |
-122.57 |
-0.08% |
1012.49 |
0.66% |
-235.84 |
-0.15% |
20250530 |
63.51 |
-1.84% |
-32089.19 |
12238.33 |
-20536.81 |
-11.39% |
-7975.19 |
-4.42% |
-3577.19 |
-1.98% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|