| 688016心脉医疗 今日实时资金流向 |
| 15:00 |
1510.82 |
-420.49 |
35.23 |
| 14:59 |
1457.82 |
-485.01 |
10.90 |
| 14:58 |
1457.82 |
-485.01 |
10.90 |
| 14:57 |
1457.82 |
-485.01 |
10.90 |
| 14:56 |
1518.93 |
-479.62 |
26.43 |
| 14:55 |
1518.93 |
-454.61 |
30.74 |
| 14:54 |
1518.93 |
-451.22 |
23.76 |
| 14:53 |
1518.93 |
-480.72 |
24.52 |
| 14:52 |
1486.68 |
-487.39 |
8.23 |
| 14:51 |
1486.68 |
-476.70 |
10.41 |
| 14:50 |
1486.68 |
-503.04 |
-3.51 |
| 14:49 |
1486.68 |
-500.40 |
3.38 |
| 14:48 |
1486.68 |
-494.72 |
1.59 |
| 14:47 |
1448.80 |
-492.25 |
3.20 |
| 14:46 |
1410.91 |
-505.09 |
5.75 |
| 14:45 |
1410.91 |
-510.24 |
5.95 |
| 14:44 |
1433.84 |
-515.91 |
8.45 |
| 14:43 |
1433.84 |
-525.34 |
13.48 |
| 14:42 |
1433.84 |
-505.54 |
11.42 |
| 14:41 |
1433.84 |
-468.23 |
10.92 |
| 14:40 |
1433.84 |
-468.23 |
41.00 |
| 14:39 |
1433.84 |
-447.95 |
74.55 |
| 14:38 |
1433.84 |
-455.38 |
64.47 |
| 14:37 |
1433.84 |
-455.38 |
56.80 |
| 14:36 |
1433.84 |
-460.39 |
50.03 |
| 14:35 |
1433.84 |
-506.45 |
-11.44 |
| 14:34 |
1462.21 |
-506.45 |
-20.63 |
| 14:33 |
1462.21 |
-506.45 |
-20.63 |
| 14:32 |
1462.21 |
-501.24 |
-34.50 |
| 14:31 |
1396.49 |
-557.80 |
-78.70 |
| 14:30 |
1396.49 |
-548.34 |
-82.53 |
| 14:29 |
1396.49 |
-548.34 |
-84.42 |
| 14:28 |
1396.49 |
-548.34 |
-86.95 |
| 14:27 |
1396.49 |
-548.34 |
-79.84 |
| 14:26 |
1396.49 |
-529.54 |
-70.92 |
| 14:25 |
1396.49 |
-531.75 |
-77.41 |
| 14:24 |
1396.49 |
-555.87 |
-91.94 |
| 14:23 |
1396.49 |
-555.87 |
-99.53 |
| 14:22 |
1396.49 |
-555.87 |
-100.45 |
| 14:21 |
1396.49 |
-555.87 |
-92.06 |
| 14:20 |
1396.49 |
-539.17 |
-82.55 |
| 14:19 |
1396.49 |
-509.99 |
-94.10 |
| 14:18 |
1396.49 |
-528.11 |
-107.25 |
| 14:17 |
1271.58 |
-540.42 |
-118.16 |
| 14:16 |
1209.34 |
-574.55 |
-156.98 |
| 14:15 |
1209.34 |
-589.91 |
-125.71 |
| 14:14 |
1133.92 |
-597.90 |
-136.91 |
| 14:13 |
1133.92 |
-587.58 |
-134.03 |
| 14:12 |
1133.92 |
-562.36 |
-143.77 |
| 14:11 |
1111.63 |
-595.79 |
-169.14 |
| 14:10 |
379.06 |
-666.60 |
-213.65 |
| 14:09 |
350.84 |
-678.12 |
-215.98 |
| 14:08 |
380.96 |
-647.52 |
-167.62 |
| 14:07 |
380.96 |
-630.01 |
-125.82 |
| 14:06 |
380.96 |
-658.79 |
-168.30 |
| 14:05 |
404.54 |
-609.83 |
-96.11 |
| 14:04 |
404.54 |
-583.87 |
-86.82 |
| 14:03 |
426.26 |
-591.43 |
-83.56 |
| 14:02 |
426.26 |
-600.80 |
-49.21 |
| 14:01 |
426.26 |
-619.73 |
2.10 |
| 14:00 |
454.68 |
-562.59 |
42.63 |
| 13:59 |
454.68 |
-568.28 |
30.58 |
| 13:58 |
454.68 |
-577.76 |
-0.90 |
| 13:57 |
454.68 |
-582.00 |
-12.79 |
| 13:56 |
454.68 |
-582.00 |
-29.92 |
| 13:55 |
454.68 |
-574.56 |
-42.06 |
| 13:54 |
474.76 |
-558.85 |
-45.56 |
| 13:53 |
516.45 |
-542.94 |
-38.88 |
| 13:52 |
516.45 |
-529.58 |
-52.74 |
| 13:51 |
516.45 |
-540.01 |
-71.23 |
| 13:50 |
539.19 |
-522.95 |
-52.77 |
| 13:49 |
577.76 |
-522.95 |
-55.62 |
| 13:48 |
577.76 |
-522.95 |
-70.47 |
| 13:47 |
577.76 |
-522.95 |
-67.75 |
| 13:46 |
577.76 |
-528.06 |
-69.65 |
| 13:45 |
562.38 |
-528.06 |
-84.79 |
| 13:44 |
562.38 |
-522.37 |
-90.61 |
| 13:43 |
562.38 |
-522.37 |
-97.99 |
| 13:42 |
562.38 |
-522.37 |
-105.58 |
| 13:41 |
562.38 |
-544.78 |
-118.43 |
| 13:40 |
562.38 |
-518.79 |
-61.03 |
| 13:39 |
562.38 |
-518.79 |
-68.75 |
| 13:38 |
562.38 |
-518.79 |
-72.36 |
| 13:37 |
562.38 |
-473.24 |
-59.32 |
| 13:36 |
562.38 |
-473.24 |
-54.97 |
| 13:35 |
562.38 |
-505.69 |
-47.08 |
| 13:34 |
562.38 |
-523.94 |
-86.12 |
| 13:33 |
562.38 |
-533.44 |
-95.63 |
| 13:32 |
562.38 |
-559.60 |
-121.16 |
| 13:31 |
596.39 |
-533.41 |
-63.26 |
| 13:30 |
596.39 |
-522.03 |
-41.20 |
| 13:29 |
596.39 |
-547.28 |
-43.60 |
| 13:28 |
596.39 |
-547.28 |
-61.47 |
| 13:27 |
596.39 |
-547.28 |
-85.78 |
| 13:26 |
548.97 |
-547.28 |
-101.12 |
| 13:25 |
548.97 |
-551.36 |
-96.26 |
| 13:24 |
548.97 |
-527.76 |
-96.27 |
| 13:23 |
521.55 |
-516.69 |
-135.17 |
| 13:22 |
521.55 |
-497.69 |
-148.83 |
| 13:21 |
284.15 |
-509.27 |
-201.25 |
| 13:20 |
308.78 |
-515.68 |
-235.59 |
| 13:19 |
308.78 |
-515.68 |
-251.49 |
| 13:18 |
261.81 |
-615.91 |
-286.44 |
| 13:17 |
261.81 |
-615.91 |
-287.97 |
| 13:16 |
261.81 |
-621.89 |
-289.87 |
| 13:15 |
261.81 |
-614.31 |
-275.51 |
| 13:14 |
261.81 |
-613.60 |
-252.98 |
| 13:13 |
261.81 |
-533.46 |
-247.76 |
| 13:12 |
261.81 |
-533.46 |
-249.14 |
| 13:11 |
261.81 |
-524.92 |
-273.75 |
| 13:10 |
261.81 |
-517.02 |
-260.57 |
| 13:09 |
261.81 |
-544.39 |
-312.92 |
| 13:08 |
261.81 |
-544.39 |
-325.35 |
| 13:07 |
261.81 |
-544.39 |
-336.82 |
| 13:06 |
261.81 |
-533.71 |
-386.70 |
| 13:05 |
261.81 |
-533.71 |
-394.86 |
| 13:04 |
261.81 |
-528.03 |
-387.39 |
| 13:03 |
261.81 |
-528.03 |
-397.93 |
| 13:02 |
261.81 |
-534.66 |
-427.21 |
| 13:01 |
261.81 |
-534.66 |
-426.31 |
| 11:30 |
188.09 |
-497.25 |
-415.86 |
| 11:29 |
188.09 |
-490.85 |
-410.61 |
| 11:28 |
188.09 |
-512.38 |
-413.42 |
| 11:27 |
188.09 |
-512.38 |
-403.99 |
| 11:26 |
188.09 |
-517.87 |
-417.31 |
| 11:25 |
188.09 |
-524.19 |
-430.68 |
| 11:24 |
188.09 |
-524.19 |
-428.79 |
| 11:23 |
212.64 |
-524.19 |
-433.45 |
| 11:22 |
212.64 |
-508.14 |
-416.64 |
| 11:21 |
212.64 |
-500.59 |
-417.82 |
| 11:20 |
212.64 |
-516.94 |
-432.98 |
| 11:19 |
212.64 |
-516.94 |
-423.41 |
| 11:18 |
212.64 |
-512.80 |
-424.01 |
| 11:17 |
212.64 |
-512.80 |
-410.80 |
| 11:16 |
212.64 |
-496.39 |
-396.87 |
| 11:15 |
212.64 |
-496.39 |
-416.72 |
| 11:14 |
212.64 |
-503.33 |
-413.29 |
| 11:13 |
176.95 |
-512.77 |
-407.69 |
| 11:12 |
176.95 |
-520.99 |
-416.04 |
| 11:11 |
176.95 |
-513.79 |
-432.99 |
| 11:10 |
202.31 |
-513.79 |
-457.99 |
| 11:09 |
202.31 |
-513.79 |
-452.34 |
| 11:08 |
171.01 |
-498.94 |
-462.99 |
| 11:07 |
171.01 |
-499.22 |
-466.11 |
| 11:06 |
277.11 |
-441.37 |
-461.91 |
| 11:05 |
501.21 |
-426.91 |
-483.60 |
| 11:04 |
515.07 |
-417.78 |
-495.64 |
| 11:03 |
515.07 |
-423.43 |
-490.90 |
| 11:02 |
515.07 |
-420.08 |
-489.17 |
| 11:01 |
515.07 |
-408.79 |
-497.66 |
| 11:00 |
515.07 |
-408.79 |
-485.41 |
| 10:59 |
515.07 |
-413.52 |
-476.41 |
| 10:58 |
515.07 |
-419.52 |
-466.96 |
| 10:57 |
515.07 |
-419.72 |
-489.87 |
| 10:56 |
515.07 |
-412.50 |
-482.34 |
| 10:55 |
515.07 |
-397.23 |
-482.34 |
| 10:54 |
515.07 |
-405.71 |
-496.54 |
| 10:53 |
515.07 |
-412.32 |
-495.60 |
| 10:52 |
515.07 |
-412.32 |
-499.12 |
| 10:51 |
471.69 |
-412.32 |
-505.72 |
| 10:50 |
438.43 |
-413.21 |
-507.63 |
| 10:49 |
438.43 |
-375.86 |
-459.74 |
| 10:48 |
472.75 |
-354.82 |
-456.10 |
| 10:47 |
472.75 |
-339.71 |
-449.00 |
| 10:46 |
472.75 |
-331.11 |
-411.02 |
| 10:45 |
472.75 |
-325.20 |
-402.01 |
| 10:44 |
472.75 |
-330.87 |
-385.05 |
| 10:43 |
503.72 |
-323.32 |
-387.16 |
| 10:42 |
564.20 |
-314.39 |
-338.93 |
| 10:41 |
564.20 |
-271.08 |
-318.25 |
| 10:40 |
586.68 |
-256.40 |
-288.97 |
| 10:39 |
586.68 |
-250.57 |
-295.46 |
| 10:38 |
586.68 |
-257.14 |
-302.08 |
| 10:37 |
586.68 |
-248.80 |
-300.18 |
| 10:36 |
586.68 |
-262.86 |
-310.08 |
| 10:35 |
586.68 |
-277.28 |
-330.62 |
| 10:34 |
555.38 |
-337.40 |
-350.56 |
| 10:33 |
555.38 |
-318.50 |
-364.52 |
| 10:32 |
555.38 |
-281.28 |
-360.06 |
| 10:31 |
555.38 |
-271.83 |
-342.10 |
| 10:30 |
555.38 |
-266.16 |
-287.71 |
| 10:29 |
682.54 |
-216.54 |
-249.47 |
| 10:28 |
682.54 |
-218.52 |
-246.79 |
| 10:27 |
682.54 |
-210.92 |
-248.11 |
| 10:26 |
682.54 |
-210.92 |
-232.16 |
| 10:25 |
682.54 |
-224.21 |
-262.92 |
| 10:24 |
682.54 |
-224.21 |
-262.27 |
| 10:23 |
682.54 |
-195.95 |
-254.93 |
| 10:22 |
747.81 |
-195.95 |
-260.60 |
| 10:21 |
714.27 |
-190.13 |
-219.35 |
| 10:20 |
714.27 |
-190.13 |
-221.89 |
| 10:19 |
666.98 |
-197.70 |
-242.08 |
| 10:18 |
619.70 |
-211.41 |
-272.90 |
| 10:17 |
572.41 |
-201.96 |
-275.40 |
| 10:16 |
551.65 |
-203.86 |
-286.60 |
| 10:15 |
584.76 |
-195.06 |
-293.53 |
| 10:14 |
520.45 |
-188.15 |
-300.36 |
| 10:13 |
520.45 |
-173.70 |
-285.93 |
| 10:12 |
520.45 |
-47.33 |
-178.89 |
| 10:11 |
520.45 |
-64.65 |
-169.55 |
| 10:10 |
520.45 |
-77.13 |
-163.05 |
| 10:09 |
520.45 |
-71.17 |
-158.76 |
| 10:08 |
520.45 |
-70.24 |
-171.85 |
| 10:07 |
604.72 |
-70.24 |
-177.07 |
| 10:06 |
679.80 |
-50.05 |
-163.97 |
| 10:05 |
727.20 |
-16.14 |
-122.12 |
| 10:04 |
727.20 |
15.99 |
-102.84 |
| 10:03 |
658.55 |
6.51 |
-92.57 |
| 10:02 |
685.54 |
18.77 |
-80.45 |
| 10:01 |
685.54 |
1.19 |
-64.52 |
| 10:00 |
687.57 |
72.99 |
-2.29 |
| 09:59 |
687.57 |
72.99 |
-1.34 |
| 09:58 |
724.20 |
201.67 |
69.70 |
| 09:57 |
724.20 |
254.32 |
85.37 |
| 09:56 |
724.20 |
218.94 |
98.98 |
| 09:55 |
724.20 |
197.73 |
92.97 |
| 09:54 |
823.53 |
186.28 |
92.24 |
| 09:53 |
953.82 |
115.00 |
96.96 |
| 09:52 |
953.82 |
90.68 |
103.62 |
| 09:51 |
857.36 |
98.99 |
123.57 |
| 09:50 |
837.33 |
122.76 |
131.22 |
| 09:49 |
677.95 |
57.38 |
48.34 |
| 09:48 |
690.44 |
10.51 |
84.39 |
| 09:47 |
719.19 |
17.58 |
51.63 |
| 09:46 |
668.91 |
19.78 |
64.43 |
| 09:45 |
616.34 |
-8.07 |
55.79 |
| 09:44 |
647.77 |
-8.07 |
16.81 |
| 09:43 |
609.78 |
-53.23 |
12.81 |
| 09:42 |
609.78 |
-48.74 |
31.63 |
| 09:41 |
542.32 |
14.76 |
81.92 |
| 09:40 |
382.36 |
-3.67 |
29.13 |
| 09:39 |
375.22 |
22.83 |
47.05 |
| 09:38 |
348.69 |
68.23 |
32.43 |
| 09:37 |
381.33 |
158.22 |
80.99 |
| 09:36 |
381.33 |
122.03 |
20.76 |
| 09:35 |
414.64 |
160.81 |
47.84 |
| 09:34 |
360.84 |
149.34 |
28.42 |
| 09:33 |
307.03 |
130.03 |
30.30 |
| 09:32 |
-84.48 |
32.38 |
13.07 |
| 09:31 |
72.00 |
56.81 |
-8.32 |
| 09:30 |
0.00 |
15.76 |
0.06 |
|
| 大单资金：1510.82万元 |
成交额占比：7.14% |
| 中单资金：-420.49万元 |
成交额占比：-1.99% |
| 小单资金：35.23万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
94.64 |
-0.66% |
1125.56 |
9824.93 |
1510.82 |
7.14% |
-420.49 |
-1.99% |
35.23 |
0.17% |
| 20250703 |
95.27 |
0.77% |
-407.62 |
7906.40 |
-545.23 |
-2.59% |
450.71 |
2.14% |
-313.10 |
-1.49% |
| 20250702 |
94.54 |
-1.02% |
-257.63 |
7178.10 |
-544.51 |
-1.77% |
-389.39 |
-1.27% |
676.27 |
2.20% |
| 20250701 |
95.51 |
8.02% |
12432.42 |
7866.90 |
8129.34 |
12.89% |
3626.56 |
5.75% |
676.52 |
1.07% |
| 20250630 |
88.42 |
1.07% |
2837.62 |
-673.38 |
1274.51 |
12.39% |
1003.45 |
9.76% |
559.66 |
5.44% |
| 20250627 |
87.48 |
-0.18% |
-638.75 |
-1531.04 |
-407.71 |
-5.19% |
-352.63 |
-4.49% |
121.59 |
1.55% |
| 20250626 |
87.64 |
-1.16% |
-3254.67 |
-802.47 |
-1273.53 |
-10.96% |
-1044.28 |
-8.99% |
-936.86 |
-8.06% |
| 20250625 |
88.67 |
0.89% |
1714.00 |
-725.26 |
144.29 |
1.43% |
-109.34 |
-1.08% |
1679.05 |
16.65% |
| 20250624 |
87.89 |
0.92% |
749.81 |
-1708.97 |
-410.94 |
-4.28% |
689.31 |
7.19% |
471.44 |
4.92% |
| 20250623 |
87.09 |
1.82% |
1320.89 |
-2090.39 |
416.85 |
3.66% |
279.60 |
2.45% |
624.44 |
5.48% |
| 20250620 |
85.53 |
-0.55% |
828.37 |
-3045.67 |
320.86 |
3.54% |
-265.90 |
-2.93% |
773.41 |
8.53% |
| 20250619 |
86.00 |
-1.32% |
-1571.57 |
-4418.56 |
-1196.32 |
-10.73% |
-402.92 |
-3.61% |
27.67 |
0.25% |
| 20250618 |
87.15 |
-2.13% |
-1932.31 |
-2632.19 |
-839.42 |
-5.63% |
-1086.97 |
-7.29% |
-5.92 |
-0.04% |
| 20250617 |
89.05 |
0.10% |
-1674.01 |
-2348.83 |
-792.36 |
-7.77% |
-113.75 |
-1.12% |
-767.90 |
-7.53% |
| 20250616 |
88.96 |
0.57% |
-1339.10 |
-1156.22 |
-538.43 |
-6.00% |
-584.15 |
-6.51% |
-216.52 |
-2.41% |
| 20250613 |
88.46 |
-2.71% |
-4957.70 |
601.13 |
-1052.03 |
-5.82% |
-2558.78 |
-14.16% |
-1346.89 |
-7.45% |
| 20250612 |
90.92 |
1.37% |
779.41 |
534.69 |
590.05 |
3.73% |
-409.38 |
-2.59% |
598.74 |
3.79% |
| 20250611 |
89.69 |
-0.29% |
-2512.76 |
-2412.94 |
-556.06 |
-5.43% |
-1368.33 |
-13.36% |
-588.37 |
-5.75% |
| 20250610 |
89.95 |
0.81% |
-721.36 |
-2429.85 |
400.25 |
1.75% |
-455.94 |
-2.00% |
-665.67 |
-2.92% |
| 20250609 |
89.23 |
2.06% |
2384.97 |
-639.67 |
1218.92 |
8.12% |
1073.33 |
7.15% |
92.72 |
0.62% |
| 20250606 |
87.43 |
-1.16% |
-1719.76 |
-2128.31 |
-1118.47 |
-9.92% |
-365.74 |
-3.24% |
-235.55 |
-2.09% |
| 20250605 |
88.80 |
-1.17% |
-4757.39 |
482.13 |
-2357.58 |
-19.61% |
-1467.00 |
-12.20% |
-932.81 |
-7.76% |
| 20250604 |
89.85 |
-0.17% |
-1176.87 |
2862.67 |
-572.97 |
-5.54% |
-344.86 |
-3.34% |
-259.04 |
-2.51% |
| 20250603 |
90.00 |
2.34% |
4547.71 |
3127.48 |
2190.43 |
11.01% |
1451.00 |
7.30% |
906.28 |
4.56% |
| 20250530 |
87.94 |
-0.07% |
-1010.48 |
917.37 |
-269.72 |
-2.33% |
-258.12 |
-2.23% |
-482.64 |
-4.17% |
| 20250529 |
88.00 |
1.72% |
3268.28 |
1254.20 |
1491.97 |
11.27% |
911.91 |
6.89% |
864.40 |
6.53% |
| 20250528 |
86.51 |
0.07% |
470.66 |
-503.99 |
22.96 |
0.46% |
221.04 |
4.43% |
226.66 |
4.54% |
| 20250527 |
86.45 |
-0.41% |
-731.90 |
-1138.50 |
-308.16 |
-5.01% |
-194.57 |
-3.17% |
-229.17 |
-3.73% |
| 20250526 |
86.81 |
0.44% |
-684.28 |
-300.98 |
-19.68 |
-0.29% |
-518.94 |
-7.76% |
-145.66 |
-2.18% |
| 20250523 |
86.43 |
-0.24% |
31.46 |
586.50 |
67.11 |
0.89% |
93.89 |
1.24% |
-129.54 |
-1.72% |
688016心脉医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向：成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢？什么是心脉医疗[688016]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对心脉医疗[688016]资金流向的计算方法不同，所以数据会有不一致的情况。
|
