| 688046药康生物 今日实时资金流向 |
| 15:00 |
-203.60 |
-434.43 |
0.00 |
| 14:59 |
-203.60 |
-434.43 |
0.00 |
| 14:58 |
-203.60 |
-434.43 |
0.00 |
| 14:57 |
-203.60 |
-434.43 |
0.00 |
| 14:56 |
-203.60 |
-434.43 |
0.00 |
| 14:55 |
-203.60 |
-414.57 |
0.00 |
| 14:54 |
-203.60 |
-414.57 |
0.00 |
| 14:53 |
-203.60 |
-434.28 |
0.00 |
| 14:52 |
-203.60 |
-441.71 |
0.00 |
| 14:51 |
-203.60 |
-441.71 |
0.00 |
| 14:50 |
-203.60 |
-457.66 |
0.00 |
| 14:49 |
-203.60 |
-457.66 |
0.00 |
| 14:48 |
-203.60 |
-457.66 |
0.00 |
| 14:47 |
-203.60 |
-457.66 |
0.00 |
| 14:46 |
-203.60 |
-457.66 |
0.00 |
| 14:45 |
-203.60 |
-457.66 |
0.00 |
| 14:44 |
-203.60 |
-457.66 |
0.00 |
| 14:43 |
-203.60 |
-457.66 |
0.00 |
| 14:42 |
-203.60 |
-464.71 |
0.00 |
| 14:41 |
-203.60 |
-464.71 |
0.00 |
| 14:40 |
-203.60 |
-459.27 |
0.00 |
| 14:39 |
-242.70 |
-459.27 |
0.00 |
| 14:38 |
-242.70 |
-447.32 |
0.00 |
| 14:37 |
-242.70 |
-447.32 |
0.00 |
| 14:36 |
-242.70 |
-462.05 |
0.00 |
| 14:35 |
-242.70 |
-462.05 |
0.00 |
| 14:34 |
-242.70 |
-478.65 |
0.00 |
| 14:33 |
-242.70 |
-478.65 |
0.00 |
| 14:32 |
-242.70 |
-478.65 |
0.00 |
| 14:31 |
-242.70 |
-487.50 |
0.00 |
| 14:30 |
-242.70 |
-487.50 |
0.00 |
| 14:29 |
-242.70 |
-487.50 |
0.00 |
| 14:28 |
-242.70 |
-487.50 |
0.00 |
| 14:27 |
-242.70 |
-487.50 |
0.00 |
| 14:26 |
-242.70 |
-492.95 |
0.00 |
| 14:25 |
-242.70 |
-499.66 |
0.00 |
| 14:24 |
-242.70 |
-499.66 |
0.00 |
| 14:23 |
-242.70 |
-499.66 |
0.00 |
| 14:22 |
-242.70 |
-499.66 |
0.00 |
| 14:21 |
-242.70 |
-499.66 |
0.00 |
| 14:20 |
-242.70 |
-499.66 |
0.00 |
| 14:19 |
-242.70 |
-499.66 |
0.00 |
| 14:18 |
-242.70 |
-499.66 |
0.00 |
| 14:17 |
-242.70 |
-499.66 |
0.00 |
| 14:16 |
-242.70 |
-503.18 |
0.00 |
| 14:15 |
-242.70 |
-489.70 |
0.00 |
| 14:14 |
-242.70 |
-483.31 |
0.00 |
| 14:13 |
-242.70 |
-483.31 |
0.00 |
| 14:12 |
-217.93 |
-483.31 |
0.00 |
| 14:11 |
-217.93 |
-488.60 |
0.00 |
| 14:10 |
-217.93 |
-488.60 |
0.00 |
| 14:09 |
-217.93 |
-458.85 |
0.00 |
| 14:08 |
-217.93 |
-458.85 |
0.00 |
| 14:07 |
-217.93 |
-458.85 |
0.00 |
| 14:06 |
-217.93 |
-458.85 |
0.00 |
| 14:05 |
-217.93 |
-458.85 |
0.00 |
| 14:04 |
-217.93 |
-458.85 |
0.00 |
| 14:03 |
-217.93 |
-458.85 |
0.00 |
| 14:02 |
-217.93 |
-458.85 |
0.00 |
| 14:01 |
-217.93 |
-443.56 |
0.00 |
| 14:00 |
-217.93 |
-443.56 |
0.00 |
| 13:59 |
-217.93 |
-443.56 |
0.00 |
| 13:58 |
-217.93 |
-433.81 |
0.00 |
| 13:57 |
-141.63 |
-421.38 |
0.00 |
| 13:56 |
-216.21 |
-408.07 |
0.00 |
| 13:55 |
-216.21 |
-408.07 |
0.00 |
| 13:54 |
-216.21 |
-399.71 |
0.00 |
| 13:53 |
-216.21 |
-383.56 |
0.00 |
| 13:52 |
-216.21 |
-395.82 |
0.00 |
| 13:51 |
-216.21 |
-395.82 |
0.00 |
| 13:50 |
-216.21 |
-389.07 |
0.00 |
| 13:49 |
-165.28 |
-411.42 |
0.00 |
| 13:48 |
-165.28 |
-401.79 |
0.00 |
| 13:47 |
-165.28 |
-401.79 |
0.00 |
| 13:46 |
-165.28 |
-422.17 |
0.00 |
| 13:45 |
-165.28 |
-422.17 |
0.00 |
| 13:44 |
-144.93 |
-428.45 |
0.00 |
| 13:43 |
-144.93 |
-428.45 |
0.00 |
| 13:42 |
-165.42 |
-433.81 |
0.00 |
| 13:41 |
-165.42 |
-439.10 |
0.00 |
| 13:40 |
-165.42 |
-439.10 |
0.00 |
| 13:39 |
-165.42 |
-439.10 |
0.00 |
| 13:38 |
-165.42 |
-447.93 |
0.00 |
| 13:37 |
-165.42 |
-447.93 |
0.00 |
| 13:36 |
-165.42 |
-447.93 |
0.00 |
| 13:35 |
-165.42 |
-447.93 |
0.00 |
| 13:34 |
-188.37 |
-447.93 |
0.00 |
| 13:33 |
-188.37 |
-447.93 |
0.00 |
| 13:32 |
-188.37 |
-447.93 |
0.00 |
| 13:31 |
-188.37 |
-493.03 |
0.00 |
| 13:30 |
-188.37 |
-493.03 |
0.00 |
| 13:29 |
-188.37 |
-493.03 |
0.00 |
| 13:28 |
-188.37 |
-493.03 |
0.00 |
| 13:27 |
-188.37 |
-496.11 |
0.00 |
| 13:26 |
-188.37 |
-486.77 |
0.00 |
| 13:25 |
-188.37 |
-479.39 |
0.00 |
| 13:24 |
-188.37 |
-477.89 |
0.00 |
| 13:23 |
-188.37 |
-477.89 |
0.00 |
| 13:22 |
-188.37 |
-379.27 |
0.00 |
| 13:21 |
-188.37 |
-379.27 |
0.00 |
| 13:20 |
-188.37 |
-379.27 |
0.00 |
| 13:19 |
-188.37 |
-379.27 |
0.00 |
| 13:18 |
-188.37 |
-370.37 |
0.00 |
| 13:17 |
-188.37 |
-370.37 |
0.00 |
| 13:16 |
-188.37 |
-370.55 |
0.00 |
| 13:15 |
-188.37 |
-370.55 |
0.00 |
| 13:14 |
-188.37 |
-351.55 |
0.00 |
| 13:13 |
-146.22 |
-351.55 |
0.00 |
| 13:12 |
-146.22 |
-351.55 |
0.00 |
| 13:11 |
-146.22 |
-356.87 |
0.00 |
| 13:10 |
-146.22 |
-333.28 |
0.00 |
| 13:09 |
-146.22 |
-309.57 |
0.00 |
| 13:08 |
-146.22 |
-309.57 |
0.00 |
| 13:07 |
-146.22 |
-299.95 |
0.00 |
| 13:06 |
-146.22 |
-294.71 |
0.00 |
| 13:05 |
-94.16 |
-318.18 |
0.00 |
| 13:04 |
-94.16 |
-318.18 |
0.00 |
| 13:03 |
-94.16 |
-318.18 |
0.00 |
| 13:02 |
-94.16 |
-298.60 |
0.00 |
| 13:01 |
-94.16 |
-289.38 |
0.00 |
| 11:30 |
-128.02 |
-283.96 |
0.00 |
| 11:29 |
-128.02 |
-283.96 |
0.00 |
| 11:28 |
-128.02 |
-283.96 |
0.00 |
| 11:27 |
-128.02 |
-283.96 |
0.00 |
| 11:26 |
-84.22 |
-289.32 |
0.00 |
| 11:25 |
-84.22 |
-289.32 |
0.00 |
| 11:24 |
-84.22 |
-289.32 |
0.00 |
| 11:23 |
-84.22 |
-310.24 |
0.00 |
| 11:22 |
-84.22 |
-310.24 |
0.00 |
| 11:21 |
-84.22 |
-258.24 |
0.00 |
| 11:20 |
-84.22 |
-258.24 |
0.00 |
| 11:19 |
-84.22 |
-258.24 |
0.00 |
| 11:18 |
-84.22 |
-258.24 |
0.00 |
| 11:17 |
-84.22 |
-258.24 |
0.00 |
| 11:16 |
-84.22 |
-258.24 |
0.00 |
| 11:15 |
-84.22 |
-258.24 |
0.00 |
| 11:14 |
-84.22 |
-258.24 |
0.00 |
| 11:13 |
-84.22 |
-258.24 |
0.00 |
| 11:12 |
-84.22 |
-258.24 |
0.00 |
| 11:11 |
-84.22 |
-238.13 |
0.00 |
| 11:10 |
-84.22 |
-231.68 |
0.00 |
| 11:09 |
-84.22 |
-231.68 |
0.00 |
| 11:08 |
-84.22 |
-245.44 |
0.00 |
| 11:07 |
-84.22 |
-239.50 |
0.00 |
| 11:06 |
-84.22 |
-239.50 |
0.00 |
| 11:05 |
-84.22 |
-239.50 |
0.00 |
| 11:04 |
-84.22 |
-239.50 |
0.00 |
| 11:03 |
-84.22 |
-239.50 |
0.00 |
| 11:02 |
-53.86 |
-218.72 |
0.00 |
| 11:01 |
-53.86 |
-218.72 |
0.00 |
| 11:00 |
-53.86 |
-218.72 |
0.00 |
| 10:59 |
-53.86 |
-218.72 |
0.00 |
| 10:58 |
-53.86 |
-204.39 |
0.00 |
| 10:57 |
-53.86 |
-204.39 |
0.00 |
| 10:56 |
-53.86 |
-204.39 |
0.00 |
| 10:55 |
-53.86 |
-204.39 |
0.00 |
| 10:54 |
-53.86 |
-204.39 |
0.00 |
| 10:53 |
-53.86 |
-204.39 |
0.00 |
| 10:52 |
-53.86 |
-204.39 |
0.00 |
| 10:51 |
-53.86 |
-204.39 |
0.00 |
| 10:50 |
-53.86 |
-204.39 |
0.00 |
| 10:49 |
-53.86 |
-204.39 |
0.00 |
| 10:48 |
-53.86 |
-204.39 |
0.00 |
| 10:47 |
-53.86 |
-204.39 |
0.00 |
| 10:46 |
-53.86 |
-204.39 |
0.00 |
| 10:45 |
-53.86 |
-204.39 |
0.00 |
| 10:44 |
-53.86 |
-204.39 |
0.00 |
| 10:43 |
-53.86 |
-204.39 |
0.00 |
| 10:42 |
-53.86 |
-204.39 |
0.00 |
| 10:41 |
-53.86 |
-204.39 |
0.00 |
| 10:40 |
-53.86 |
-194.34 |
0.00 |
| 10:39 |
-53.86 |
-194.34 |
0.00 |
| 10:38 |
-53.86 |
-194.34 |
0.00 |
| 10:37 |
-53.86 |
-194.34 |
0.00 |
| 10:36 |
-53.86 |
-194.34 |
0.00 |
| 10:35 |
-53.86 |
-210.46 |
0.00 |
| 10:34 |
-53.86 |
-210.46 |
0.00 |
| 10:33 |
-53.86 |
-210.46 |
0.00 |
| 10:32 |
-53.86 |
-210.46 |
0.00 |
| 10:31 |
-28.91 |
-195.40 |
0.00 |
| 10:30 |
-28.91 |
-200.57 |
0.00 |
| 10:29 |
-28.91 |
-200.57 |
0.00 |
| 10:28 |
-28.91 |
-200.57 |
0.00 |
| 10:27 |
-28.91 |
-200.57 |
0.00 |
| 10:26 |
-28.91 |
-195.23 |
0.00 |
| 10:25 |
-28.91 |
-195.23 |
0.00 |
| 10:24 |
-50.20 |
-204.48 |
0.00 |
| 10:23 |
-50.20 |
-228.63 |
0.00 |
| 10:22 |
-50.20 |
-208.40 |
0.00 |
| 10:21 |
-50.20 |
-200.87 |
0.00 |
| 10:20 |
-50.20 |
-194.82 |
0.00 |
| 10:19 |
-50.20 |
-201.22 |
0.00 |
| 10:18 |
-50.20 |
-201.22 |
0.00 |
| 10:17 |
-50.20 |
-201.22 |
0.00 |
| 10:16 |
-50.20 |
-177.73 |
0.00 |
| 10:15 |
-50.20 |
-177.73 |
0.00 |
| 10:14 |
-50.20 |
-186.47 |
0.00 |
| 10:13 |
-50.20 |
-180.91 |
0.00 |
| 10:12 |
-50.20 |
-180.91 |
0.00 |
| 10:11 |
-50.20 |
-180.91 |
0.00 |
| 10:10 |
-50.20 |
-180.91 |
0.00 |
| 10:09 |
-50.20 |
-185.91 |
0.00 |
| 10:08 |
-50.20 |
-185.91 |
0.00 |
| 10:07 |
-50.20 |
-185.91 |
0.00 |
| 10:06 |
-50.20 |
-193.76 |
0.00 |
| 10:05 |
-50.20 |
-193.76 |
0.00 |
| 10:04 |
-50.20 |
-193.76 |
0.00 |
| 10:03 |
-50.20 |
-186.64 |
0.00 |
| 10:02 |
-50.20 |
-178.74 |
0.00 |
| 10:01 |
-50.20 |
-178.74 |
0.00 |
| 10:00 |
-50.20 |
-178.74 |
0.00 |
| 09:59 |
-50.20 |
-173.41 |
0.00 |
| 09:58 |
-71.52 |
-144.25 |
0.00 |
| 09:57 |
-71.52 |
-132.26 |
0.00 |
| 09:56 |
-71.52 |
-127.07 |
0.00 |
| 09:55 |
-71.52 |
-132.42 |
0.00 |
| 09:54 |
-71.52 |
-137.77 |
0.00 |
| 09:53 |
-114.24 |
-127.98 |
0.00 |
| 09:52 |
-114.24 |
-127.98 |
0.00 |
| 09:51 |
-114.24 |
-127.98 |
0.00 |
| 09:50 |
-114.24 |
-127.98 |
0.00 |
| 09:49 |
-87.57 |
-140.22 |
0.00 |
| 09:48 |
-87.57 |
-105.53 |
0.00 |
| 09:47 |
-87.57 |
-100.19 |
0.00 |
| 09:46 |
-87.57 |
-100.19 |
0.00 |
| 09:45 |
-64.31 |
-143.55 |
0.00 |
| 09:44 |
-41.11 |
-128.53 |
0.00 |
| 09:43 |
-41.11 |
-119.49 |
0.00 |
| 09:42 |
-15.81 |
-123.88 |
0.00 |
| 09:41 |
6.43 |
-110.74 |
0.00 |
| 09:40 |
6.43 |
-117.20 |
0.00 |
| 09:39 |
6.43 |
-102.31 |
0.00 |
| 09:38 |
6.43 |
-37.90 |
0.00 |
| 09:37 |
6.43 |
-29.43 |
0.00 |
| 09:36 |
6.43 |
-23.27 |
0.00 |
| 09:35 |
6.43 |
-23.27 |
0.00 |
| 09:34 |
-15.37 |
-16.23 |
0.00 |
| 09:33 |
-15.37 |
-8.28 |
0.00 |
| 09:32 |
-38.51 |
-57.98 |
0.00 |
| 09:31 |
0.00 |
-47.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-203.60万元 |
成交额占比：-3.37% |
| 中单资金：-434.43万元 |
成交额占比：-7.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
17.66 |
-4.13% |
-1153.71 |
8.31 |
-203.60 |
-3.37% |
-434.43 |
-7.20% |
-515.68 |
-8.55% |
| 20250926 |
18.42 |
-3.56% |
-1345.80 |
28.39 |
-291.08 |
-5.96% |
-605.58 |
-12.40% |
-449.14 |
-9.19% |
| 20250925 |
19.10 |
3.24% |
-14.36 |
180.80 |
636.29 |
8.56% |
-1.53 |
-0.02% |
-649.12 |
-8.73% |
| 20250924 |
18.50 |
0.98% |
531.03 |
-805.39 |
-86.98 |
-2.22% |
209.35 |
5.35% |
408.66 |
10.44% |
| 20250923 |
18.32 |
-1.93% |
-520.13 |
-1829.41 |
-46.32 |
-0.70% |
14.55 |
0.22% |
-488.36 |
-7.33% |
| 20250922 |
18.68 |
0.59% |
-321.48 |
-367.26 |
-183.52 |
-4.22% |
-93.05 |
-2.14% |
-44.91 |
-1.03% |
| 20250919 |
18.57 |
-0.75% |
-1055.97 |
29.15 |
-138.67 |
-3.03% |
-489.19 |
-10.71% |
-428.11 |
-9.37% |
| 20250918 |
18.71 |
-1.78% |
-1536.73 |
846.19 |
-349.90 |
-4.43% |
-631.06 |
-7.99% |
-555.77 |
-7.03% |
| 20250917 |
19.05 |
-3.54% |
-3148.46 |
583.44 |
-1111.00 |
-12.59% |
-1205.00 |
-13.65% |
-832.46 |
-9.43% |
| 20250916 |
19.75 |
5.56% |
3250.17 |
1435.90 |
1415.83 |
8.95% |
1316.70 |
8.33% |
517.64 |
3.27% |
| 20250915 |
18.71 |
1.68% |
1213.96 |
1025.40 |
212.89 |
2.14% |
767.95 |
7.72% |
233.12 |
2.34% |
| 20250912 |
18.40 |
0.22% |
-58.78 |
1757.37 |
678.37 |
7.34% |
-390.86 |
-4.23% |
-346.29 |
-3.75% |
| 20250911 |
18.36 |
-3.11% |
-1624.37 |
1247.00 |
-612.65 |
-8.60% |
-388.66 |
-5.46% |
-623.06 |
-8.75% |
| 20250910 |
18.95 |
-0.73% |
-725.07 |
1995.49 |
-258.54 |
-4.40% |
-195.97 |
-3.34% |
-270.56 |
-4.61% |
| 20250909 |
19.09 |
1.81% |
-49.42 |
2287.33 |
1005.33 |
8.32% |
-217.21 |
-1.80% |
-837.54 |
-6.94% |
| 20250908 |
18.75 |
6.29% |
2395.65 |
242.00 |
944.86 |
6.87% |
1191.33 |
8.66% |
259.46 |
1.89% |
| 20250905 |
17.64 |
2.56% |
603.52 |
-554.94 |
168.00 |
2.69% |
396.81 |
6.35% |
38.71 |
0.62% |
| 20250904 |
17.20 |
-0.86% |
19.44 |
-51.38 |
135.84 |
1.58% |
381.68 |
4.44% |
-498.08 |
-5.80% |
| 20250903 |
17.35 |
1.11% |
192.10 |
-277.80 |
33.30 |
0.46% |
347.62 |
4.78% |
-188.82 |
-2.59% |
| 20250902 |
17.16 |
-3.21% |
-873.06 |
-936.20 |
-1040.00 |
-8.89% |
278.04 |
2.38% |
-111.10 |
-0.95% |
| 20250901 |
17.73 |
1.31% |
-84.91 |
-1449.46 |
147.92 |
2.48% |
-294.40 |
-4.93% |
61.57 |
1.03% |
| 20250829 |
17.50 |
2.28% |
-126.82 |
-1201.30 |
671.56 |
7.51% |
-404.98 |
-4.53% |
-393.40 |
-4.40% |
| 20250828 |
17.11 |
-0.52% |
-1092.99 |
-1998.87 |
-90.58 |
-0.97% |
-423.90 |
-4.53% |
-578.51 |
-6.18% |
| 20250827 |
17.20 |
-5.34% |
-2684.30 |
-1941.69 |
-625.10 |
-6.44% |
-1281.75 |
-13.21% |
-777.45 |
-8.01% |
| 20250826 |
18.17 |
-3.76% |
-2791.30 |
-1568.30 |
-1553.26 |
-20.83% |
-692.92 |
-9.29% |
-545.12 |
-7.31% |
| 20250825 |
18.88 |
1.45% |
1078.75 |
-1166.41 |
396.08 |
3.49% |
226.50 |
2.00% |
456.17 |
4.02% |
| 20250822 |
18.61 |
-0.11% |
-190.37 |
-2292.09 |
-126.01 |
-1.30% |
146.41 |
1.51% |
-210.77 |
-2.17% |
| 20250821 |
18.63 |
3.67% |
765.72 |
-1942.83 |
-33.40 |
-0.37% |
484.65 |
5.34% |
314.47 |
3.46% |
| 20250820 |
17.97 |
-0.61% |
641.33 |
-2853.62 |
-251.71 |
-3.04% |
-368.17 |
-4.44% |
1261.21 |
15.22% |
| 20250819 |
18.08 |
-4.49% |
-2652.54 |
-1127.68 |
-1151.37 |
-10.25% |
-1027.38 |
-9.15% |
-473.79 |
-4.22% |
688046药康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688046药康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688046药康生物 小单资金流向：成交单小于1万股或5万元。
如何看药康生物[688046]资金流向的流入和流出呢？什么是药康生物[688046]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药康生物[688046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药康生物[688046]资金流向的计算方法不同，所以数据会有不一致的情况。
|
