| 688068热景生物 今日实时资金流向 |
| 15:00 |
-598.60 |
-1892.57 |
1762.49 |
| 14:59 |
-457.75 |
-1895.06 |
1730.26 |
| 14:58 |
-457.75 |
-1895.06 |
1730.26 |
| 14:57 |
-457.75 |
-1887.05 |
1727.79 |
| 14:56 |
-472.05 |
-1906.43 |
1695.13 |
| 14:55 |
-472.05 |
-1913.74 |
1701.72 |
| 14:54 |
-449.82 |
-1886.82 |
1684.27 |
| 14:53 |
-449.82 |
-1858.76 |
1662.31 |
| 14:52 |
-449.82 |
-1826.03 |
1639.10 |
| 14:51 |
-478.71 |
-1850.65 |
1598.27 |
| 14:50 |
-503.44 |
-1844.47 |
1541.52 |
| 14:49 |
-544.08 |
-1818.39 |
1470.48 |
| 14:48 |
-567.56 |
-1824.46 |
1454.89 |
| 14:47 |
-567.56 |
-1842.99 |
1423.52 |
| 14:46 |
-583.69 |
-1815.89 |
1393.19 |
| 14:45 |
-583.69 |
-1821.59 |
1372.76 |
| 14:44 |
-610.90 |
-1795.08 |
1358.20 |
| 14:43 |
-610.90 |
-1812.70 |
1353.52 |
| 14:42 |
-610.90 |
-1804.44 |
1348.82 |
| 14:41 |
-610.90 |
-1806.52 |
1347.11 |
| 14:40 |
-610.90 |
-1776.70 |
1344.37 |
| 14:39 |
-610.90 |
-1775.57 |
1347.72 |
| 14:38 |
-645.34 |
-1743.71 |
1344.31 |
| 14:37 |
-695.98 |
-1789.03 |
1316.44 |
| 14:36 |
-613.96 |
-1755.94 |
1274.33 |
| 14:35 |
-613.96 |
-1749.36 |
1268.61 |
| 14:34 |
-613.96 |
-1722.35 |
1247.31 |
| 14:33 |
-571.90 |
-1656.96 |
1253.49 |
| 14:32 |
-571.90 |
-1636.58 |
1281.98 |
| 14:31 |
-537.24 |
-1636.37 |
1279.97 |
| 14:30 |
-596.92 |
-1612.74 |
1258.33 |
| 14:29 |
-567.44 |
-1633.07 |
1258.75 |
| 14:28 |
-567.44 |
-1612.66 |
1243.18 |
| 14:27 |
-567.44 |
-1614.09 |
1228.22 |
| 14:26 |
-567.44 |
-1569.07 |
1236.37 |
| 14:25 |
-567.44 |
-1569.07 |
1188.24 |
| 14:24 |
-567.44 |
-1543.07 |
1189.97 |
| 14:23 |
-542.29 |
-1543.07 |
1184.78 |
| 14:22 |
-542.29 |
-1518.70 |
1174.29 |
| 14:21 |
-529.29 |
-1516.28 |
1150.76 |
| 14:20 |
-480.91 |
-1524.34 |
1141.26 |
| 14:19 |
-480.91 |
-1526.14 |
1135.97 |
| 14:18 |
-480.91 |
-1520.93 |
1135.97 |
| 14:17 |
-480.91 |
-1509.77 |
1133.44 |
| 14:16 |
-480.91 |
-1527.10 |
1126.00 |
| 14:15 |
-480.91 |
-1481.16 |
1088.85 |
| 14:14 |
-385.00 |
-1456.54 |
1086.00 |
| 14:13 |
-385.00 |
-1449.25 |
1052.79 |
| 14:12 |
-385.00 |
-1437.45 |
1072.17 |
| 14:11 |
-385.00 |
-1422.59 |
1077.14 |
| 14:10 |
-385.00 |
-1408.71 |
1059.66 |
| 14:09 |
-455.58 |
-1474.80 |
999.31 |
| 14:08 |
-455.58 |
-1449.88 |
996.49 |
| 14:07 |
-455.58 |
-1407.67 |
1005.79 |
| 14:06 |
-455.58 |
-1399.38 |
1026.09 |
| 14:05 |
-455.58 |
-1399.38 |
1023.60 |
| 14:04 |
-455.58 |
-1383.65 |
991.79 |
| 14:03 |
-455.58 |
-1365.93 |
993.23 |
| 14:02 |
-455.58 |
-1365.93 |
995.27 |
| 14:01 |
-455.58 |
-1372.09 |
980.28 |
| 14:00 |
-455.58 |
-1378.22 |
932.46 |
| 13:59 |
-455.58 |
-1372.24 |
931.09 |
| 13:58 |
-419.53 |
-1383.40 |
921.07 |
| 13:57 |
-444.29 |
-1406.11 |
869.99 |
| 13:56 |
-468.03 |
-1409.15 |
867.37 |
| 13:55 |
-470.39 |
-1378.86 |
879.13 |
| 13:54 |
-470.39 |
-1390.30 |
873.91 |
| 13:53 |
-422.42 |
-1342.47 |
835.97 |
| 13:52 |
-369.67 |
-1305.49 |
816.77 |
| 13:51 |
-337.56 |
-1220.36 |
781.69 |
| 13:50 |
-337.56 |
-1193.00 |
781.69 |
| 13:49 |
-361.99 |
-1158.27 |
759.53 |
| 13:48 |
-361.99 |
-1077.67 |
774.64 |
| 13:47 |
-361.99 |
-1066.38 |
774.56 |
| 13:46 |
-361.99 |
-954.69 |
759.79 |
| 13:45 |
-361.99 |
-943.43 |
761.53 |
| 13:44 |
-397.98 |
-938.10 |
772.83 |
| 13:43 |
-397.98 |
-906.15 |
780.62 |
| 13:42 |
-397.98 |
-866.89 |
774.07 |
| 13:41 |
-397.98 |
-859.63 |
753.51 |
| 13:40 |
-427.98 |
-889.14 |
709.18 |
| 13:39 |
-427.98 |
-876.40 |
714.93 |
| 13:38 |
-427.98 |
-870.15 |
717.14 |
| 13:37 |
-427.98 |
-876.47 |
716.98 |
| 13:36 |
-427.98 |
-875.89 |
693.71 |
| 13:35 |
-427.98 |
-899.73 |
683.48 |
| 13:34 |
-427.98 |
-899.73 |
686.27 |
| 13:33 |
-427.98 |
-899.73 |
690.37 |
| 13:32 |
-453.01 |
-879.29 |
689.51 |
| 13:31 |
-453.01 |
-882.53 |
696.08 |
| 13:30 |
-485.56 |
-898.04 |
625.04 |
| 13:29 |
-485.56 |
-903.35 |
604.85 |
| 13:28 |
-485.56 |
-907.32 |
606.57 |
| 13:27 |
-485.56 |
-887.34 |
596.51 |
| 13:26 |
-485.56 |
-863.73 |
580.92 |
| 13:25 |
-485.56 |
-863.73 |
590.47 |
| 13:24 |
-485.56 |
-863.73 |
567.97 |
| 13:23 |
-485.56 |
-858.95 |
557.74 |
| 13:22 |
-485.56 |
-881.83 |
544.89 |
| 13:21 |
-485.56 |
-844.48 |
565.20 |
| 13:20 |
-485.56 |
-822.16 |
555.27 |
| 13:19 |
-485.56 |
-822.16 |
548.96 |
| 13:18 |
-485.56 |
-843.40 |
534.14 |
| 13:17 |
-485.56 |
-843.40 |
528.64 |
| 13:16 |
-485.56 |
-876.40 |
498.69 |
| 13:15 |
-508.72 |
-882.82 |
505.04 |
| 13:14 |
-508.72 |
-868.75 |
467.60 |
| 13:13 |
-508.72 |
-831.52 |
488.43 |
| 13:12 |
-508.72 |
-831.52 |
477.13 |
| 13:11 |
-483.83 |
-938.86 |
478.58 |
| 13:10 |
-483.83 |
-900.51 |
471.00 |
| 13:09 |
-451.86 |
-887.58 |
506.73 |
| 13:08 |
-425.43 |
-888.73 |
513.16 |
| 13:07 |
-425.43 |
-879.05 |
496.28 |
| 13:06 |
-425.43 |
-890.90 |
489.07 |
| 13:05 |
-425.43 |
-922.74 |
471.04 |
| 13:04 |
-465.43 |
-948.94 |
460.45 |
| 13:03 |
-439.54 |
-966.71 |
460.24 |
| 13:02 |
-388.19 |
-936.68 |
460.74 |
| 13:01 |
-388.19 |
-884.14 |
474.52 |
| 11:30 |
-388.19 |
-847.96 |
450.75 |
| 11:29 |
-388.19 |
-816.57 |
435.75 |
| 11:28 |
-388.19 |
-810.30 |
435.83 |
| 11:27 |
-388.19 |
-820.31 |
409.83 |
| 11:26 |
-388.19 |
-812.78 |
389.96 |
| 11:25 |
-388.19 |
-798.13 |
394.12 |
| 11:24 |
-388.19 |
-746.17 |
409.76 |
| 11:23 |
-388.19 |
-729.77 |
419.20 |
| 11:22 |
-388.19 |
-711.94 |
415.26 |
| 11:21 |
-388.19 |
-711.94 |
415.57 |
| 11:20 |
-388.19 |
-703.39 |
426.66 |
| 11:19 |
-388.19 |
-739.01 |
412.16 |
| 11:18 |
-388.19 |
-739.01 |
401.63 |
| 11:17 |
-388.19 |
-776.20 |
393.66 |
| 11:16 |
-388.19 |
-768.77 |
378.79 |
| 11:15 |
-388.19 |
-742.06 |
371.98 |
| 11:14 |
-388.19 |
-681.60 |
412.98 |
| 11:13 |
-388.19 |
-655.96 |
417.25 |
| 11:12 |
-388.19 |
-655.96 |
408.69 |
| 11:11 |
-388.19 |
-676.13 |
402.85 |
| 11:10 |
-388.19 |
-669.38 |
389.29 |
| 11:09 |
-388.19 |
-678.12 |
382.19 |
| 11:08 |
-388.19 |
-688.00 |
356.28 |
| 11:07 |
-388.19 |
-686.12 |
349.51 |
| 11:06 |
-388.19 |
-637.98 |
372.85 |
| 11:05 |
-388.19 |
-631.11 |
362.69 |
| 11:04 |
-388.19 |
-631.11 |
334.99 |
| 11:03 |
-415.82 |
-668.29 |
298.01 |
| 11:02 |
-415.82 |
-642.07 |
285.99 |
| 11:01 |
-415.82 |
-664.49 |
251.60 |
| 11:00 |
-394.47 |
-669.20 |
211.41 |
| 10:59 |
-394.47 |
-663.64 |
171.39 |
| 10:58 |
-394.47 |
-657.61 |
167.83 |
| 10:57 |
-394.47 |
-644.81 |
160.98 |
| 10:56 |
-394.47 |
-661.92 |
156.85 |
| 10:55 |
-394.47 |
-661.92 |
131.96 |
| 10:54 |
-394.47 |
-663.57 |
119.52 |
| 10:53 |
-394.47 |
-639.45 |
83.50 |
| 10:52 |
-373.24 |
-596.60 |
86.07 |
| 10:51 |
-373.24 |
-584.59 |
79.20 |
| 10:50 |
-373.24 |
-590.27 |
90.44 |
| 10:49 |
-373.24 |
-588.08 |
101.82 |
| 10:48 |
-373.24 |
-606.18 |
80.85 |
| 10:47 |
-373.24 |
-596.89 |
76.83 |
| 10:46 |
-373.24 |
-582.84 |
82.57 |
| 10:45 |
-373.24 |
-569.22 |
74.95 |
| 10:44 |
-373.24 |
-574.42 |
45.53 |
| 10:43 |
-373.24 |
-578.48 |
26.48 |
| 10:42 |
-373.24 |
-558.67 |
22.36 |
| 10:41 |
-373.24 |
-499.72 |
4.05 |
| 10:40 |
-441.32 |
-419.82 |
-7.02 |
| 10:39 |
-441.32 |
-420.34 |
-20.99 |
| 10:38 |
-464.36 |
-509.23 |
-61.60 |
| 10:37 |
-464.36 |
-440.45 |
-66.60 |
| 10:36 |
-418.30 |
-331.88 |
-35.52 |
| 10:35 |
-418.30 |
-363.63 |
-43.00 |
| 10:34 |
-418.30 |
-410.21 |
-29.73 |
| 10:33 |
-418.30 |
-463.09 |
-70.02 |
| 10:32 |
-418.30 |
-464.67 |
-76.78 |
| 10:31 |
-418.30 |
-447.50 |
-84.80 |
| 10:30 |
-418.30 |
-412.60 |
-53.58 |
| 10:29 |
-418.30 |
-420.50 |
-74.15 |
| 10:28 |
-418.30 |
-412.36 |
-81.07 |
| 10:27 |
-418.30 |
-463.50 |
-103.38 |
| 10:26 |
-418.30 |
-458.07 |
-133.51 |
| 10:25 |
-418.30 |
-480.10 |
-151.19 |
| 10:24 |
-418.30 |
-465.01 |
-160.25 |
| 10:23 |
-418.30 |
-461.49 |
-165.81 |
| 10:22 |
-443.93 |
-494.40 |
-216.47 |
| 10:21 |
-403.78 |
-467.09 |
-235.17 |
| 10:20 |
-403.78 |
-493.84 |
-292.33 |
| 10:19 |
-382.41 |
-458.04 |
-301.98 |
| 10:18 |
-424.58 |
-426.66 |
-335.21 |
| 10:17 |
-320.33 |
-445.73 |
-323.35 |
| 10:16 |
-320.33 |
-396.55 |
-286.75 |
| 10:15 |
-320.33 |
-382.15 |
-275.79 |
| 10:14 |
-320.33 |
-407.69 |
-284.39 |
| 10:13 |
-320.33 |
-407.54 |
-305.94 |
| 10:12 |
-247.62 |
-349.68 |
-299.33 |
| 10:11 |
-247.62 |
-366.39 |
-274.25 |
| 10:10 |
-247.62 |
-366.61 |
-290.21 |
| 10:09 |
-247.62 |
-384.51 |
-293.91 |
| 10:08 |
-247.62 |
-401.19 |
-295.45 |
| 10:07 |
-247.62 |
-390.41 |
-290.88 |
| 10:06 |
-422.88 |
-398.47 |
-302.99 |
| 10:05 |
-445.61 |
-406.57 |
-292.82 |
| 10:04 |
-445.61 |
-389.21 |
-290.33 |
| 10:03 |
-445.61 |
-372.57 |
-279.26 |
| 10:02 |
-445.61 |
-363.66 |
-292.79 |
| 10:01 |
-445.61 |
-364.91 |
-261.75 |
| 10:00 |
-445.61 |
-338.78 |
-266.72 |
| 09:59 |
-469.70 |
-329.40 |
-275.68 |
| 09:58 |
-469.70 |
-344.65 |
-286.79 |
| 09:57 |
-469.70 |
-331.61 |
-296.85 |
| 09:56 |
-469.70 |
-253.57 |
-307.14 |
| 09:55 |
-469.70 |
-266.06 |
-320.20 |
| 09:54 |
-469.70 |
-266.10 |
-337.13 |
| 09:53 |
-469.70 |
-269.84 |
-353.83 |
| 09:52 |
-469.70 |
-302.36 |
-382.55 |
| 09:51 |
-469.70 |
-303.60 |
-383.75 |
| 09:50 |
-420.17 |
-301.93 |
-373.25 |
| 09:49 |
-322.39 |
-275.52 |
-366.75 |
| 09:48 |
-313.69 |
-183.75 |
-345.84 |
| 09:47 |
-237.31 |
-164.41 |
-344.87 |
| 09:46 |
-327.12 |
-113.35 |
-306.46 |
| 09:45 |
-223.11 |
-96.65 |
-237.73 |
| 09:44 |
-223.11 |
-63.21 |
-235.13 |
| 09:43 |
-223.11 |
-63.21 |
-231.63 |
| 09:42 |
-223.11 |
-93.91 |
-231.04 |
| 09:41 |
-223.11 |
-50.15 |
-218.42 |
| 09:40 |
-159.58 |
10.00 |
-134.17 |
| 09:39 |
-155.82 |
69.29 |
-28.54 |
| 09:38 |
-155.82 |
89.31 |
40.31 |
| 09:37 |
-155.82 |
109.83 |
78.32 |
| 09:36 |
-128.08 |
94.64 |
96.19 |
| 09:35 |
-45.09 |
111.33 |
113.75 |
| 09:34 |
-9.77 |
115.06 |
148.44 |
| 09:33 |
-9.77 |
156.55 |
143.45 |
| 09:32 |
-26.59 |
141.75 |
128.26 |
| 09:31 |
0.11 |
130.61 |
148.38 |
| 09:30 |
0.00 |
0.00 |
-13.32 |
|
| 大单资金：-598.60万元 |
成交额占比：-2.54% |
| 中单资金：-1892.57万元 |
成交额占比：-8.04% |
| 小单资金：1762.49万元 |
成交额占比：7.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
123.50 |
-1.20% |
-728.68 |
-2364.23 |
-598.60 |
-2.54% |
-1892.57 |
-8.04% |
1762.49 |
7.49% |
| 20250429 |
125.00 |
-2.71% |
-2053.22 |
-2051.15 |
-771.94 |
-3.17% |
-1754.90 |
-7.21% |
473.62 |
1.95% |
| 20250428 |
128.48 |
0.86% |
1425.04 |
-131.98 |
921.30 |
3.59% |
1029.66 |
4.01% |
-525.92 |
-2.05% |
| 20250425 |
127.38 |
-8.23% |
-4306.25 |
-1446.24 |
-2499.99 |
-8.22% |
-487.17 |
-1.60% |
-1319.09 |
-4.34% |
| 20250424 |
138.80 |
0.65% |
-1988.49 |
5090.59 |
585.00 |
1.23% |
-573.24 |
-1.20% |
-2000.25 |
-4.20% |
| 20250423 |
137.90 |
-2.27% |
954.06 |
3540.20 |
-285.52 |
-1.01% |
1051.19 |
3.74% |
188.39 |
0.67% |
| 20250422 |
141.10 |
8.75% |
4204.38 |
2805.95 |
1147.23 |
3.21% |
1636.65 |
4.58% |
1420.50 |
3.97% |
| 20250421 |
129.75 |
6.79% |
4346.49 |
8446.57 |
-392.96 |
-1.08% |
4241.96 |
11.61% |
497.49 |
1.36% |
| 20250418 |
121.50 |
5.55% |
7104.79 |
9432.57 |
4036.84 |
13.70% |
2300.20 |
7.81% |
767.75 |
2.61% |
| 20250417 |
115.11 |
-2.07% |
-2134.39 |
5546.38 |
-965.39 |
-4.06% |
497.86 |
2.09% |
-1666.86 |
-7.00% |
| 20250416 |
117.54 |
-2.65% |
-2127.24 |
7800.59 |
-1019.77 |
-4.66% |
-735.61 |
-3.36% |
-371.86 |
-1.70% |
| 20250415 |
120.74 |
5.36% |
11139.70 |
6572.67 |
6787.85 |
19.29% |
2439.81 |
6.93% |
1912.04 |
5.43% |
| 20250414 |
114.60 |
3.01% |
4423.36 |
-2391.79 |
593.04 |
1.85% |
-1434.91 |
-4.47% |
5265.23 |
16.41% |
| 20250411 |
111.25 |
1.14% |
1079.65 |
-3322.05 |
150.65 |
0.63% |
284.73 |
1.20% |
644.27 |
2.71% |
| 20250410 |
110.00 |
13.43% |
3593.50 |
-4584.91 |
1288.82 |
4.09% |
956.35 |
3.03% |
1348.33 |
4.28% |
| 20250409 |
96.98 |
3.08% |
-1939.47 |
-6537.28 |
-2247.69 |
-7.09% |
-82.91 |
-0.26% |
391.13 |
1.23% |
| 20250408 |
94.08 |
-2.00% |
-2848.06 |
3311.74 |
-2176.61 |
-7.06% |
302.82 |
0.98% |
-974.27 |
-3.16% |
| 20250407 |
96.00 |
-10.51% |
546.85 |
4842.00 |
-337.22 |
-0.98% |
-474.85 |
-1.37% |
1358.92 |
3.93% |
| 20250403 |
107.28 |
-3.44% |
-5359.10 |
5615.63 |
-1112.21 |
-3.96% |
-1208.49 |
-4.30% |
-3038.40 |
-10.82% |
| 20250402 |
111.10 |
0.09% |
1203.14 |
9844.92 |
-663.55 |
-1.59% |
872.25 |
2.09% |
994.44 |
2.38% |
| 20250401 |
111.00 |
16.21% |
12701.99 |
10193.86 |
7601.33 |
17.61% |
4002.63 |
9.28% |
1098.03 |
2.54% |
| 20250331 |
95.52 |
-1.03% |
-213.81 |
2131.08 |
-646.35 |
-3.66% |
-478.37 |
-2.71% |
910.91 |
5.16% |
| 20250328 |
96.51 |
4.96% |
3430.63 |
4367.89 |
436.41 |
1.19% |
793.07 |
2.16% |
2201.15 |
5.99% |
| 20250327 |
91.95 |
8.16% |
6140.67 |
3868.29 |
3117.08 |
13.42% |
2057.48 |
8.86% |
966.11 |
4.16% |
| 20250326 |
85.01 |
2.20% |
58.28 |
610.12 |
-314.61 |
-3.77% |
-67.44 |
-0.81% |
440.33 |
5.27% |
| 20250325 |
83.18 |
-7.68% |
-2506.04 |
6014.91 |
-461.45 |
-3.12% |
-1153.29 |
-7.79% |
-891.30 |
-6.02% |
| 20250324 |
90.10 |
-1.35% |
4749.56 |
5339.45 |
1590.46 |
6.07% |
2569.94 |
9.81% |
589.16 |
2.25% |
| 20250321 |
91.33 |
4.12% |
-21.18 |
3074.92 |
-63.19 |
-0.21% |
331.40 |
1.12% |
-289.39 |
-0.97% |
| 20250320 |
87.72 |
1.53% |
978.98 |
3450.36 |
-141.09 |
-0.60% |
319.55 |
1.37% |
800.52 |
3.42% |
| 20250319 |
86.40 |
6.01% |
422.18 |
1435.50 |
5090.18 |
9.06% |
356.04 |
0.63% |
-5024.04 |
-8.94% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
