| 688075安旭生物 今日实时资金流向 |
| 15:00 |
294.92 |
-60.03 |
0.00 |
| 14:59 |
294.92 |
-60.03 |
0.00 |
| 14:58 |
294.92 |
-60.03 |
0.00 |
| 14:57 |
294.92 |
-60.03 |
0.00 |
| 14:56 |
294.92 |
-60.03 |
0.00 |
| 14:55 |
294.92 |
-60.03 |
0.00 |
| 14:54 |
294.92 |
-60.03 |
0.00 |
| 14:53 |
294.92 |
-60.03 |
0.00 |
| 14:52 |
294.92 |
-60.03 |
0.00 |
| 14:51 |
294.92 |
-40.91 |
0.00 |
| 14:50 |
268.37 |
-40.91 |
0.00 |
| 14:49 |
268.37 |
-40.91 |
0.00 |
| 14:48 |
268.37 |
-40.91 |
0.00 |
| 14:47 |
268.37 |
-40.91 |
0.00 |
| 14:46 |
268.37 |
-40.91 |
0.00 |
| 14:45 |
268.37 |
-47.18 |
0.00 |
| 14:44 |
268.37 |
-47.18 |
0.00 |
| 14:43 |
268.37 |
-59.18 |
0.00 |
| 14:42 |
268.37 |
-59.18 |
0.00 |
| 14:41 |
268.37 |
-59.18 |
0.00 |
| 14:40 |
268.37 |
-59.18 |
0.00 |
| 14:39 |
268.37 |
-59.18 |
0.00 |
| 14:38 |
268.37 |
-59.18 |
0.00 |
| 14:37 |
268.37 |
-59.18 |
0.00 |
| 14:36 |
268.37 |
-69.51 |
0.00 |
| 14:35 |
268.37 |
-69.51 |
0.00 |
| 14:34 |
268.37 |
-69.51 |
0.00 |
| 14:33 |
268.37 |
-69.51 |
0.00 |
| 14:32 |
268.37 |
-69.51 |
0.00 |
| 14:31 |
268.37 |
-69.51 |
0.00 |
| 14:30 |
268.37 |
-69.51 |
0.00 |
| 14:29 |
268.37 |
-69.51 |
0.00 |
| 14:28 |
268.37 |
-69.51 |
0.00 |
| 14:27 |
268.37 |
-69.51 |
0.00 |
| 14:26 |
268.37 |
-69.51 |
0.00 |
| 14:25 |
268.37 |
-63.77 |
0.00 |
| 14:24 |
268.37 |
-63.77 |
0.00 |
| 14:23 |
268.37 |
-63.77 |
0.00 |
| 14:22 |
268.37 |
-63.77 |
0.00 |
| 14:21 |
268.37 |
-63.77 |
0.00 |
| 14:20 |
268.37 |
-63.77 |
0.00 |
| 14:19 |
268.37 |
-52.30 |
0.00 |
| 14:18 |
268.37 |
-52.30 |
0.00 |
| 14:17 |
268.37 |
-52.30 |
0.00 |
| 14:16 |
268.37 |
-52.30 |
0.00 |
| 14:15 |
268.37 |
-44.65 |
0.00 |
| 14:14 |
268.37 |
-38.91 |
0.00 |
| 14:13 |
268.37 |
-38.91 |
0.00 |
| 14:12 |
268.37 |
-33.76 |
0.00 |
| 14:11 |
268.37 |
-33.76 |
0.00 |
| 14:10 |
268.37 |
-33.76 |
0.00 |
| 14:09 |
268.37 |
-29.19 |
0.00 |
| 14:08 |
268.37 |
-29.19 |
0.00 |
| 14:07 |
268.37 |
-29.19 |
0.00 |
| 14:06 |
268.37 |
-29.19 |
0.00 |
| 14:05 |
268.37 |
-46.61 |
0.00 |
| 14:04 |
268.37 |
-46.61 |
0.00 |
| 14:03 |
268.37 |
-37.82 |
0.00 |
| 14:02 |
268.37 |
-37.82 |
0.00 |
| 14:01 |
268.37 |
-37.82 |
0.00 |
| 14:00 |
268.37 |
-30.18 |
0.00 |
| 13:59 |
268.37 |
-30.18 |
0.00 |
| 13:58 |
268.37 |
-22.68 |
0.00 |
| 13:57 |
268.37 |
-22.68 |
0.00 |
| 13:56 |
268.37 |
-8.93 |
0.00 |
| 13:55 |
268.37 |
-8.93 |
0.00 |
| 13:54 |
268.37 |
-8.93 |
0.00 |
| 13:53 |
268.37 |
-2.04 |
0.00 |
| 13:52 |
268.37 |
-2.04 |
0.00 |
| 13:51 |
268.37 |
-2.04 |
0.00 |
| 13:50 |
268.37 |
-2.04 |
0.00 |
| 13:49 |
268.37 |
-2.04 |
0.00 |
| 13:48 |
268.37 |
-2.04 |
0.00 |
| 13:47 |
192.02 |
-9.94 |
0.00 |
| 13:46 |
152.00 |
-9.94 |
0.00 |
| 13:45 |
152.00 |
-23.21 |
0.00 |
| 13:44 |
149.28 |
-47.39 |
0.00 |
| 13:43 |
149.28 |
-47.39 |
0.00 |
| 13:42 |
149.28 |
-35.78 |
0.00 |
| 13:41 |
149.28 |
-35.78 |
0.00 |
| 13:40 |
149.28 |
-35.78 |
0.00 |
| 13:39 |
149.28 |
-35.78 |
0.00 |
| 13:38 |
149.28 |
-35.78 |
0.00 |
| 13:37 |
149.28 |
-35.78 |
0.00 |
| 13:36 |
149.28 |
-35.78 |
0.00 |
| 13:35 |
149.28 |
-35.78 |
0.00 |
| 13:34 |
149.28 |
-35.78 |
0.00 |
| 13:33 |
149.28 |
-35.78 |
0.00 |
| 13:32 |
149.28 |
-35.78 |
0.00 |
| 13:31 |
149.28 |
-35.78 |
0.00 |
| 13:30 |
149.28 |
-35.78 |
0.00 |
| 13:29 |
149.28 |
-27.42 |
0.00 |
| 13:28 |
149.28 |
-27.42 |
0.00 |
| 13:27 |
149.28 |
-27.42 |
0.00 |
| 13:26 |
149.28 |
-27.42 |
0.00 |
| 13:25 |
149.28 |
-27.42 |
0.00 |
| 13:24 |
149.28 |
-27.42 |
0.00 |
| 13:23 |
149.28 |
-27.42 |
0.00 |
| 13:22 |
149.28 |
-19.85 |
0.00 |
| 13:21 |
149.28 |
-19.85 |
0.00 |
| 13:20 |
149.28 |
-8.48 |
0.00 |
| 13:19 |
149.28 |
-8.48 |
0.00 |
| 13:18 |
149.28 |
-8.48 |
0.00 |
| 13:17 |
149.28 |
-0.64 |
0.00 |
| 13:16 |
149.28 |
-0.64 |
0.00 |
| 13:15 |
149.28 |
12.74 |
0.00 |
| 13:14 |
149.28 |
12.74 |
0.00 |
| 13:13 |
149.28 |
12.74 |
0.00 |
| 13:12 |
149.28 |
12.74 |
0.00 |
| 13:11 |
149.28 |
12.74 |
0.00 |
| 13:10 |
149.28 |
12.74 |
0.00 |
| 13:09 |
149.28 |
12.74 |
0.00 |
| 13:08 |
149.28 |
12.74 |
0.00 |
| 13:07 |
149.28 |
12.74 |
0.00 |
| 13:06 |
149.28 |
12.74 |
0.00 |
| 13:05 |
149.28 |
12.74 |
0.00 |
| 13:04 |
149.28 |
12.74 |
0.00 |
| 13:03 |
149.28 |
12.74 |
0.00 |
| 13:02 |
149.28 |
12.74 |
0.00 |
| 13:01 |
149.28 |
12.74 |
0.00 |
| 11:30 |
149.28 |
0.66 |
0.00 |
| 11:29 |
149.28 |
0.66 |
0.00 |
| 11:28 |
149.28 |
0.66 |
0.00 |
| 11:27 |
149.28 |
0.66 |
0.00 |
| 11:26 |
149.28 |
-6.76 |
0.00 |
| 11:25 |
149.28 |
0.82 |
0.00 |
| 11:24 |
149.28 |
0.82 |
0.00 |
| 11:23 |
149.28 |
0.82 |
0.00 |
| 11:22 |
149.28 |
0.82 |
0.00 |
| 11:21 |
149.28 |
0.82 |
0.00 |
| 11:20 |
149.28 |
-7.55 |
0.00 |
| 11:19 |
149.28 |
-7.55 |
0.00 |
| 11:18 |
149.28 |
-7.55 |
0.00 |
| 11:17 |
149.28 |
-7.55 |
0.00 |
| 11:16 |
149.28 |
-7.55 |
0.00 |
| 11:15 |
149.28 |
-7.55 |
0.00 |
| 11:14 |
149.28 |
-7.55 |
0.00 |
| 11:13 |
149.28 |
-2.23 |
0.00 |
| 11:12 |
149.28 |
-2.23 |
0.00 |
| 11:11 |
149.28 |
-2.23 |
0.00 |
| 11:10 |
149.28 |
-2.23 |
0.00 |
| 11:09 |
149.28 |
-2.23 |
0.00 |
| 11:08 |
149.28 |
-2.23 |
0.00 |
| 11:07 |
149.28 |
-2.23 |
0.00 |
| 11:06 |
149.28 |
-2.23 |
0.00 |
| 11:05 |
149.28 |
-2.23 |
0.00 |
| 11:04 |
149.28 |
-2.23 |
0.00 |
| 11:03 |
149.28 |
-2.23 |
0.00 |
| 11:02 |
149.28 |
-2.23 |
0.00 |
| 11:01 |
149.28 |
-2.23 |
0.00 |
| 11:00 |
149.28 |
-2.23 |
0.00 |
| 10:59 |
149.28 |
-2.23 |
0.00 |
| 10:58 |
149.28 |
-2.23 |
0.00 |
| 10:57 |
149.28 |
-2.23 |
0.00 |
| 10:56 |
149.28 |
-8.22 |
0.00 |
| 10:55 |
149.28 |
-0.56 |
0.00 |
| 10:54 |
149.28 |
-0.56 |
0.00 |
| 10:53 |
149.28 |
-0.56 |
0.00 |
| 10:52 |
149.28 |
-0.56 |
0.00 |
| 10:51 |
149.28 |
-0.56 |
0.00 |
| 10:50 |
149.28 |
-0.56 |
0.00 |
| 10:49 |
149.28 |
-0.56 |
0.00 |
| 10:48 |
149.28 |
-0.56 |
0.00 |
| 10:47 |
149.28 |
-0.56 |
0.00 |
| 10:46 |
149.28 |
-0.56 |
0.00 |
| 10:45 |
149.28 |
-0.56 |
0.00 |
| 10:44 |
149.28 |
-0.56 |
0.00 |
| 10:43 |
149.28 |
-0.56 |
0.00 |
| 10:42 |
149.28 |
-0.56 |
0.00 |
| 10:41 |
149.28 |
-0.56 |
0.00 |
| 10:40 |
149.28 |
-0.56 |
0.00 |
| 10:39 |
149.28 |
-0.56 |
0.00 |
| 10:38 |
149.28 |
-0.56 |
0.00 |
| 10:37 |
149.28 |
-0.56 |
0.00 |
| 10:36 |
149.28 |
-0.56 |
0.00 |
| 10:35 |
149.28 |
-0.56 |
0.00 |
| 10:34 |
149.28 |
-0.56 |
0.00 |
| 10:33 |
149.28 |
-0.56 |
0.00 |
| 10:32 |
111.38 |
-0.56 |
0.00 |
| 10:31 |
111.38 |
-0.56 |
0.00 |
| 10:30 |
111.38 |
-0.56 |
0.00 |
| 10:29 |
111.38 |
-0.56 |
0.00 |
| 10:28 |
111.38 |
-0.56 |
0.00 |
| 10:27 |
111.38 |
-0.56 |
0.00 |
| 10:26 |
111.38 |
-0.56 |
0.00 |
| 10:25 |
111.38 |
-0.56 |
0.00 |
| 10:24 |
111.38 |
-0.56 |
0.00 |
| 10:23 |
111.38 |
-0.56 |
0.00 |
| 10:22 |
111.38 |
-10.42 |
0.00 |
| 10:21 |
111.38 |
-10.42 |
0.00 |
| 10:20 |
111.38 |
-10.42 |
0.00 |
| 10:19 |
73.53 |
-4.63 |
0.00 |
| 10:18 |
73.53 |
-4.63 |
0.00 |
| 10:17 |
73.53 |
14.31 |
0.00 |
| 10:16 |
73.53 |
14.31 |
0.00 |
| 10:15 |
5.07 |
-43.99 |
0.00 |
| 10:14 |
5.07 |
-43.99 |
0.00 |
| 10:13 |
5.07 |
-43.99 |
0.00 |
| 10:12 |
5.07 |
-50.82 |
0.00 |
| 10:11 |
5.07 |
-50.82 |
0.00 |
| 10:10 |
5.07 |
-50.82 |
0.00 |
| 10:09 |
5.07 |
-50.82 |
0.00 |
| 10:08 |
5.07 |
-50.82 |
0.00 |
| 10:07 |
-15.99 |
-50.82 |
0.00 |
| 10:06 |
-15.99 |
-50.82 |
0.00 |
| 10:05 |
-15.99 |
-50.82 |
0.00 |
| 10:04 |
-15.99 |
-50.82 |
0.00 |
| 10:03 |
-15.99 |
-50.82 |
0.00 |
| 10:02 |
-15.99 |
-50.82 |
0.00 |
| 10:01 |
-15.99 |
-50.82 |
0.00 |
| 10:00 |
-15.99 |
-50.82 |
0.00 |
| 09:59 |
-15.99 |
-50.82 |
0.00 |
| 09:58 |
-15.99 |
-50.82 |
0.00 |
| 09:57 |
-15.99 |
-44.96 |
0.00 |
| 09:56 |
-15.99 |
-44.96 |
0.00 |
| 09:55 |
5.80 |
-35.56 |
0.00 |
| 09:54 |
5.80 |
-35.56 |
0.00 |
| 09:53 |
5.80 |
-35.56 |
0.00 |
| 09:52 |
5.80 |
-28.04 |
0.00 |
| 09:51 |
5.80 |
-28.04 |
0.00 |
| 09:50 |
5.80 |
-8.44 |
0.00 |
| 09:49 |
5.80 |
-8.44 |
0.00 |
| 09:48 |
5.80 |
1.37 |
0.00 |
| 09:47 |
5.80 |
1.37 |
0.00 |
| 09:46 |
5.80 |
1.37 |
0.00 |
| 09:45 |
5.80 |
12.71 |
0.00 |
| 09:44 |
5.80 |
12.71 |
0.00 |
| 09:43 |
32.43 |
-24.42 |
0.00 |
| 09:42 |
32.43 |
-24.42 |
0.00 |
| 09:41 |
0.00 |
-24.42 |
0.00 |
| 09:40 |
0.00 |
-13.08 |
0.00 |
| 09:39 |
0.00 |
-13.08 |
0.00 |
| 09:38 |
0.00 |
-13.08 |
0.00 |
| 09:37 |
0.00 |
-13.08 |
0.00 |
| 09:36 |
0.00 |
-7.78 |
0.00 |
| 09:35 |
0.00 |
-7.78 |
0.00 |
| 09:34 |
0.00 |
-13.28 |
0.00 |
| 09:33 |
0.00 |
-7.99 |
0.00 |
| 09:32 |
0.00 |
-7.99 |
0.00 |
| 09:31 |
0.00 |
-19.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：294.92万元 |
成交额占比：13.41% |
| 中单资金：-60.03万元 |
成交额占比：-2.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
38.15 |
-0.03% |
169.52 |
180.31 |
294.92 |
13.41% |
-60.03 |
-2.73% |
-65.37 |
-2.97% |
| 20250925 |
38.16 |
0.16% |
-324.50 |
-368.53 |
-74.39 |
-4.14% |
-95.68 |
-5.33% |
-154.43 |
-8.60% |
| 20250924 |
38.10 |
1.44% |
250.48 |
-386.12 |
111.36 |
5.97% |
78.92 |
4.23% |
60.20 |
3.22% |
| 20250923 |
37.56 |
-1.57% |
-674.99 |
-1155.20 |
-113.99 |
-4.84% |
-139.16 |
-5.91% |
-421.84 |
-17.93% |
| 20250922 |
38.16 |
-1.14% |
-262.84 |
-1244.83 |
-37.59 |
-1.81% |
-30.12 |
-1.45% |
-195.13 |
-9.38% |
| 20250919 |
38.60 |
-0.26% |
-539.61 |
-1333.37 |
-253.92 |
-11.64% |
-95.81 |
-4.39% |
-189.88 |
-8.70% |
| 20250918 |
38.70 |
-0.49% |
-341.75 |
-1144.77 |
-91.98 |
-4.00% |
-61.44 |
-2.67% |
-188.33 |
-8.19% |
| 20250917 |
38.89 |
-0.33% |
-788.77 |
-1028.71 |
-657.72 |
-23.28% |
-5.86 |
-0.21% |
-125.19 |
-4.43% |
| 20250916 |
39.02 |
-0.59% |
-350.63 |
-258.62 |
-203.62 |
-8.89% |
-177.84 |
-7.77% |
30.83 |
1.35% |
| 20250915 |
39.25 |
-0.68% |
-542.42 |
-88.92 |
-126.13 |
-4.67% |
-84.87 |
-3.14% |
-331.42 |
-12.26% |
| 20250912 |
39.52 |
-0.63% |
-516.67 |
263.67 |
-65.32 |
-3.10% |
-300.57 |
-14.26% |
-150.78 |
-7.15% |
| 20250911 |
39.77 |
0.18% |
352.77 |
308.52 |
24.08 |
1.35% |
54.42 |
3.05% |
274.27 |
15.39% |
| 20250910 |
39.70 |
-0.08% |
-68.29 |
257.44 |
112.37 |
7.41% |
-22.87 |
-1.51% |
-157.79 |
-10.40% |
| 20250909 |
39.73 |
-1.22% |
-473.94 |
-48.29 |
-33.92 |
-1.78% |
-152.25 |
-8.01% |
-287.77 |
-15.14% |
| 20250908 |
40.22 |
1.67% |
416.02 |
-504.93 |
226.46 |
9.07% |
19.04 |
0.76% |
170.52 |
6.83% |
| 20250905 |
39.56 |
1.44% |
431.08 |
-542.85 |
-20.47 |
-0.78% |
54.23 |
2.07% |
397.32 |
15.18% |
| 20250904 |
39.00 |
-0.64% |
-293.08 |
-423.66 |
-27.00 |
-1.09% |
-137.19 |
-5.56% |
-128.89 |
-5.22% |
| 20250903 |
39.25 |
-1.21% |
83.27 |
-534.24 |
-193.36 |
-6.78% |
62.35 |
2.19% |
214.28 |
7.52% |
| 20250902 |
39.73 |
-1.80% |
-1129.92 |
-1190.48 |
-490.56 |
-15.11% |
-467.72 |
-14.40% |
-171.64 |
-5.29% |
| 20250901 |
40.46 |
0.60% |
-82.20 |
-593.94 |
188.54 |
6.43% |
-103.04 |
-3.52% |
-167.70 |
-5.72% |
| 20250829 |
40.22 |
0.75% |
261.10 |
-658.46 |
98.72 |
4.15% |
-159.46 |
-6.71% |
321.84 |
13.55% |
| 20250828 |
39.92 |
-2.08% |
-795.10 |
-957.17 |
-137.58 |
-2.73% |
-132.29 |
-2.63% |
-525.23 |
-10.43% |
| 20250827 |
40.77 |
-2.70% |
-2320.68 |
-1031.96 |
-849.60 |
-18.14% |
-587.54 |
-12.54% |
-883.54 |
-18.86% |
| 20250826 |
41.90 |
-1.18% |
-358.18 |
-703.73 |
105.98 |
3.11% |
-104.39 |
-3.06% |
-359.77 |
-10.56% |
| 20250825 |
42.40 |
0.86% |
208.81 |
-982.77 |
124.02 |
3.21% |
115.85 |
3.00% |
-31.06 |
-0.80% |
| 20250822 |
42.04 |
0.67% |
-135.31 |
-962.15 |
-199.99 |
-5.70% |
-110.86 |
-3.16% |
175.54 |
5.01% |
| 20250821 |
41.76 |
-0.69% |
-163.19 |
-506.50 |
-212.37 |
-6.50% |
-144.68 |
-4.43% |
193.86 |
5.93% |
| 20250820 |
42.05 |
-1.20% |
-498.29 |
-540.28 |
-521.37 |
-12.27% |
-131.93 |
-3.11% |
155.01 |
3.65% |
| 20250819 |
42.56 |
-0.75% |
-836.13 |
-407.63 |
-173.06 |
-4.69% |
-264.94 |
-7.19% |
-398.13 |
-10.80% |
| 20250818 |
42.88 |
1.20% |
656.22 |
-232.10 |
144.64 |
2.49% |
205.94 |
3.54% |
305.64 |
5.25% |
688075安旭生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向：成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢？什么是安旭生物[688075]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安旭生物[688075]资金流向的计算方法不同，所以数据会有不一致的情况。
|
