| 688189南新制药 今日实时资金流向 |
| 15:00 |
235.99 |
-198.90 |
131.79 |
| 14:59 |
235.99 |
-180.43 |
126.45 |
| 14:58 |
235.99 |
-180.43 |
126.45 |
| 14:57 |
235.99 |
-180.43 |
126.45 |
| 14:56 |
235.99 |
-180.43 |
111.87 |
| 14:55 |
235.99 |
-180.43 |
118.13 |
| 14:54 |
235.99 |
-171.08 |
122.28 |
| 14:53 |
235.99 |
-152.62 |
136.94 |
| 14:52 |
256.17 |
-159.63 |
135.70 |
| 14:51 |
256.17 |
-159.63 |
133.45 |
| 14:50 |
287.21 |
-143.62 |
138.26 |
| 14:49 |
287.21 |
-143.62 |
138.20 |
| 14:48 |
287.21 |
-143.62 |
146.12 |
| 14:47 |
287.21 |
-143.62 |
148.19 |
| 14:46 |
287.21 |
-144.13 |
139.88 |
| 14:45 |
287.21 |
-136.83 |
152.53 |
| 14:44 |
287.21 |
-136.83 |
162.36 |
| 14:43 |
287.21 |
-136.83 |
163.66 |
| 14:42 |
287.21 |
-128.59 |
161.11 |
| 14:41 |
287.21 |
-128.59 |
162.11 |
| 14:40 |
287.21 |
-114.44 |
148.38 |
| 14:39 |
287.21 |
-114.44 |
146.68 |
| 14:38 |
287.21 |
-122.07 |
155.09 |
| 14:37 |
287.21 |
-133.26 |
151.08 |
| 14:36 |
287.21 |
-133.26 |
149.65 |
| 14:35 |
287.21 |
-133.26 |
148.58 |
| 14:34 |
287.21 |
-133.26 |
148.23 |
| 14:33 |
287.21 |
-120.45 |
150.60 |
| 14:32 |
287.21 |
-120.45 |
147.73 |
| 14:31 |
287.21 |
-120.45 |
149.33 |
| 14:30 |
287.21 |
-120.45 |
148.24 |
| 14:29 |
287.21 |
-120.45 |
145.27 |
| 14:28 |
287.21 |
-117.04 |
139.77 |
| 14:27 |
287.21 |
-117.04 |
139.85 |
| 14:26 |
287.21 |
-117.04 |
144.68 |
| 14:25 |
287.21 |
-117.04 |
135.44 |
| 14:24 |
287.21 |
-117.04 |
133.21 |
| 14:23 |
287.21 |
-117.04 |
135.90 |
| 14:22 |
287.21 |
-106.13 |
130.76 |
| 14:21 |
287.21 |
-106.13 |
127.75 |
| 14:20 |
287.21 |
-106.13 |
75.56 |
| 14:19 |
287.21 |
-106.13 |
72.68 |
| 14:18 |
287.21 |
-106.13 |
70.77 |
| 14:17 |
287.21 |
-106.13 |
68.19 |
| 14:16 |
287.21 |
-91.19 |
63.35 |
| 14:15 |
287.21 |
-91.19 |
61.53 |
| 14:14 |
287.21 |
-104.62 |
59.93 |
| 14:13 |
287.21 |
-104.62 |
63.82 |
| 14:12 |
287.21 |
-104.62 |
42.02 |
| 14:11 |
287.21 |
-104.62 |
42.02 |
| 14:10 |
287.21 |
-104.62 |
40.38 |
| 14:09 |
287.21 |
-104.62 |
40.23 |
| 14:08 |
311.27 |
-104.62 |
37.68 |
| 14:07 |
311.27 |
-104.62 |
35.80 |
| 14:06 |
311.27 |
-104.62 |
32.63 |
| 14:05 |
311.27 |
-104.62 |
30.29 |
| 14:04 |
311.27 |
-104.62 |
29.65 |
| 14:03 |
311.27 |
-104.62 |
26.10 |
| 14:02 |
311.27 |
-96.85 |
31.32 |
| 14:01 |
311.27 |
-91.24 |
29.55 |
| 14:00 |
311.27 |
-91.24 |
25.39 |
| 13:59 |
311.27 |
-91.24 |
20.84 |
| 13:58 |
311.27 |
-91.24 |
14.31 |
| 13:57 |
311.27 |
-91.24 |
11.51 |
| 13:56 |
311.27 |
-91.24 |
15.85 |
| 13:55 |
311.27 |
-91.24 |
9.34 |
| 13:54 |
311.27 |
-78.95 |
5.76 |
| 13:53 |
311.27 |
-78.95 |
6.78 |
| 13:52 |
311.27 |
-78.95 |
7.60 |
| 13:51 |
311.27 |
-78.95 |
5.03 |
| 13:50 |
311.27 |
-78.95 |
0.46 |
| 13:49 |
311.27 |
-78.95 |
3.63 |
| 13:48 |
311.27 |
-78.95 |
4.93 |
| 13:47 |
311.27 |
-78.95 |
-15.06 |
| 13:46 |
311.27 |
-78.95 |
-18.53 |
| 13:45 |
311.27 |
-78.95 |
-22.15 |
| 13:44 |
311.27 |
-78.95 |
-22.30 |
| 13:43 |
311.27 |
-78.95 |
-18.53 |
| 13:42 |
311.27 |
-78.95 |
-21.00 |
| 13:41 |
311.27 |
-78.95 |
-41.27 |
| 13:40 |
311.27 |
-73.70 |
-43.46 |
| 13:39 |
311.27 |
-57.64 |
-47.89 |
| 13:38 |
311.27 |
-57.64 |
-50.14 |
| 13:37 |
311.27 |
-65.41 |
-54.23 |
| 13:36 |
311.27 |
-65.41 |
-56.87 |
| 13:35 |
311.27 |
-65.41 |
-61.17 |
| 13:34 |
311.27 |
-65.41 |
-59.30 |
| 13:33 |
311.27 |
-65.41 |
-55.51 |
| 13:32 |
311.27 |
-65.41 |
-58.79 |
| 13:31 |
311.27 |
-65.41 |
-61.92 |
| 13:30 |
311.27 |
-65.41 |
-52.38 |
| 13:29 |
311.27 |
-65.41 |
-54.74 |
| 13:28 |
311.27 |
-65.41 |
-57.16 |
| 13:27 |
311.27 |
-65.41 |
-61.59 |
| 13:26 |
311.27 |
-65.41 |
-61.74 |
| 13:25 |
311.27 |
-65.41 |
-67.03 |
| 13:24 |
311.27 |
-65.41 |
-69.35 |
| 13:23 |
311.27 |
-65.41 |
-67.58 |
| 13:22 |
311.27 |
-65.41 |
-54.08 |
| 13:21 |
311.27 |
-65.41 |
-54.33 |
| 13:20 |
311.27 |
-65.41 |
-53.69 |
| 13:19 |
311.27 |
-65.41 |
-51.52 |
| 13:18 |
311.27 |
-81.21 |
-53.21 |
| 13:17 |
311.27 |
-106.88 |
-64.35 |
| 13:16 |
311.27 |
-118.55 |
-74.31 |
| 13:15 |
311.27 |
-118.55 |
-67.22 |
| 13:14 |
311.27 |
-118.55 |
-65.47 |
| 13:13 |
311.27 |
-118.55 |
-65.47 |
| 13:12 |
311.27 |
-118.55 |
-65.16 |
| 13:11 |
311.27 |
-118.55 |
-67.02 |
| 13:10 |
311.27 |
-129.44 |
-65.52 |
| 13:09 |
311.27 |
-129.44 |
-68.17 |
| 13:08 |
311.27 |
-129.44 |
-67.86 |
| 13:07 |
311.27 |
-137.21 |
-68.11 |
| 13:06 |
311.27 |
-137.21 |
-67.57 |
| 13:05 |
311.27 |
-137.21 |
-61.34 |
| 13:04 |
311.27 |
-137.21 |
-54.88 |
| 13:03 |
311.27 |
-137.21 |
-52.93 |
| 13:02 |
311.27 |
-143.69 |
-61.20 |
| 13:01 |
309.69 |
-149.12 |
-95.18 |
| 11:30 |
309.69 |
-143.38 |
-88.93 |
| 11:29 |
309.69 |
-143.38 |
-89.28 |
| 11:28 |
309.69 |
-153.04 |
-91.11 |
| 11:27 |
309.69 |
-189.15 |
-79.67 |
| 11:26 |
309.69 |
-196.31 |
-81.46 |
| 11:25 |
309.69 |
-196.31 |
-105.31 |
| 11:24 |
309.69 |
-179.09 |
-106.84 |
| 11:23 |
309.69 |
-191.54 |
-109.45 |
| 11:22 |
309.69 |
-191.54 |
-109.61 |
| 11:21 |
309.69 |
-191.54 |
-110.39 |
| 11:20 |
309.69 |
-191.54 |
-113.60 |
| 11:19 |
309.69 |
-191.54 |
-111.70 |
| 11:18 |
309.69 |
-191.54 |
-108.61 |
| 11:17 |
309.69 |
-191.54 |
-107.19 |
| 11:16 |
309.69 |
-191.54 |
-108.06 |
| 11:15 |
309.69 |
-191.54 |
-111.19 |
| 11:14 |
312.77 |
-191.54 |
-116.81 |
| 11:13 |
312.77 |
-191.54 |
-88.16 |
| 11:12 |
312.77 |
-183.77 |
-81.89 |
| 11:11 |
312.77 |
-183.77 |
-81.89 |
| 11:10 |
312.77 |
-189.52 |
-83.78 |
| 11:09 |
312.77 |
-180.50 |
-76.71 |
| 11:08 |
312.77 |
-180.50 |
-82.28 |
| 11:07 |
312.77 |
-180.50 |
-86.83 |
| 11:06 |
312.77 |
-180.50 |
-87.75 |
| 11:05 |
312.77 |
-172.73 |
-89.44 |
| 11:04 |
312.77 |
-172.73 |
-93.82 |
| 11:03 |
312.77 |
-172.73 |
-93.33 |
| 11:02 |
312.77 |
-163.55 |
-76.23 |
| 11:01 |
312.77 |
-163.55 |
-83.64 |
| 11:00 |
312.77 |
-163.55 |
-78.13 |
| 10:59 |
312.77 |
-163.55 |
-79.22 |
| 10:58 |
312.77 |
-163.55 |
-67.91 |
| 10:57 |
312.77 |
-155.22 |
-64.78 |
| 10:56 |
240.51 |
-141.67 |
-31.82 |
| 10:55 |
176.74 |
-128.55 |
-12.37 |
| 10:54 |
176.74 |
-128.55 |
-9.77 |
| 10:53 |
176.74 |
-138.07 |
-7.19 |
| 10:52 |
176.74 |
-130.59 |
-8.87 |
| 10:51 |
176.74 |
-123.63 |
-1.80 |
| 10:50 |
176.74 |
-123.63 |
-25.31 |
| 10:49 |
176.74 |
-123.63 |
-20.28 |
| 10:48 |
176.74 |
-123.63 |
-24.56 |
| 10:47 |
176.74 |
-123.63 |
-10.63 |
| 10:46 |
176.74 |
-123.63 |
-9.41 |
| 10:45 |
176.74 |
-113.69 |
-1.32 |
| 10:44 |
176.74 |
-98.90 |
-10.38 |
| 10:43 |
208.48 |
-75.16 |
31.07 |
| 10:42 |
208.48 |
-67.40 |
32.96 |
| 10:41 |
208.48 |
-67.40 |
37.08 |
| 10:40 |
208.48 |
-67.40 |
52.60 |
| 10:39 |
208.48 |
-74.55 |
45.16 |
| 10:38 |
208.48 |
-74.55 |
46.39 |
| 10:37 |
208.48 |
-74.55 |
49.90 |
| 10:36 |
208.48 |
-74.55 |
38.04 |
| 10:35 |
208.48 |
-68.79 |
43.91 |
| 10:34 |
208.48 |
-99.83 |
6.65 |
| 10:33 |
208.48 |
-99.83 |
24.94 |
| 10:32 |
208.48 |
-105.46 |
23.61 |
| 10:31 |
208.48 |
-94.72 |
11.46 |
| 10:30 |
208.48 |
-94.72 |
14.78 |
| 10:29 |
208.48 |
-94.72 |
21.06 |
| 10:28 |
208.48 |
-94.72 |
32.99 |
| 10:27 |
208.48 |
-94.72 |
38.69 |
| 10:26 |
208.48 |
-94.72 |
49.21 |
| 10:25 |
208.48 |
-94.72 |
57.70 |
| 10:24 |
208.48 |
-98.32 |
60.12 |
| 10:23 |
208.48 |
-98.32 |
69.10 |
| 10:22 |
208.48 |
-63.42 |
65.83 |
| 10:21 |
208.48 |
-63.42 |
70.49 |
| 10:20 |
208.48 |
-63.42 |
80.27 |
| 10:19 |
208.48 |
-63.42 |
84.28 |
| 10:18 |
208.48 |
-63.42 |
89.56 |
| 10:17 |
143.22 |
-57.45 |
47.87 |
| 10:16 |
54.76 |
-76.31 |
38.05 |
| 10:15 |
54.76 |
-63.63 |
31.23 |
| 10:14 |
54.76 |
-47.18 |
23.87 |
| 10:13 |
54.76 |
-47.18 |
38.95 |
| 10:12 |
54.76 |
-47.18 |
36.23 |
| 10:11 |
54.76 |
-55.47 |
36.53 |
| 10:10 |
54.76 |
-9.31 |
44.19 |
| 10:09 |
6.86 |
0.59 |
44.46 |
| 10:08 |
40.42 |
-17.67 |
48.07 |
| 10:07 |
40.42 |
-17.67 |
55.28 |
| 10:06 |
40.42 |
-9.91 |
65.33 |
| 10:05 |
40.42 |
-9.91 |
70.94 |
| 10:04 |
40.42 |
-9.91 |
78.59 |
| 10:03 |
40.42 |
-1.74 |
79.26 |
| 10:02 |
40.42 |
30.50 |
75.30 |
| 10:01 |
40.42 |
24.07 |
81.56 |
| 10:00 |
40.42 |
16.77 |
83.71 |
| 09:59 |
40.42 |
16.77 |
88.56 |
| 09:58 |
40.42 |
74.61 |
93.35 |
| 09:57 |
40.42 |
90.31 |
94.63 |
| 09:56 |
61.03 |
82.97 |
93.76 |
| 09:55 |
61.03 |
69.51 |
107.66 |
| 09:54 |
17.55 |
116.80 |
112.32 |
| 09:53 |
17.55 |
122.99 |
120.34 |
| 09:52 |
17.55 |
117.44 |
114.26 |
| 09:51 |
17.55 |
124.97 |
122.64 |
| 09:50 |
-5.08 |
102.21 |
117.99 |
| 09:49 |
-5.08 |
94.28 |
115.21 |
| 09:48 |
-5.08 |
67.63 |
91.08 |
| 09:47 |
-5.08 |
70.26 |
110.31 |
| 09:46 |
-39.27 |
58.59 |
106.09 |
| 09:45 |
-39.27 |
51.82 |
83.21 |
| 09:44 |
-39.27 |
59.03 |
81.89 |
| 09:43 |
-39.27 |
35.94 |
76.39 |
| 09:42 |
26.24 |
29.32 |
87.82 |
| 09:41 |
26.24 |
0.59 |
85.62 |
| 09:40 |
-4.84 |
-49.85 |
86.40 |
| 09:39 |
-4.84 |
-15.04 |
85.76 |
| 09:38 |
-29.35 |
-35.09 |
106.30 |
| 09:37 |
-29.35 |
-15.94 |
88.59 |
| 09:36 |
-29.35 |
-27.30 |
69.70 |
| 09:35 |
-29.35 |
-16.17 |
66.31 |
| 09:34 |
-29.35 |
-29.70 |
66.35 |
| 09:33 |
-29.35 |
-22.22 |
26.08 |
| 09:32 |
-29.35 |
-34.61 |
16.84 |
| 09:31 |
-29.35 |
-9.62 |
-13.96 |
| 09:30 |
0.00 |
-29.73 |
-16.87 |
|
| 大单资金：235.99万元 |
成交额占比：3.07% |
| 中单资金：-198.90万元 |
成交额占比：-2.59% |
| 小单资金：131.79万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
7.79 |
1.43% |
168.88 |
-1216.75 |
235.99 |
3.07% |
-198.90 |
-2.59% |
131.79 |
1.71% |
| 20250613 |
7.68 |
-4.12% |
-244.92 |
-1493.85 |
-723.25 |
-7.39% |
-447.45 |
-4.57% |
925.78 |
9.47% |
| 20250612 |
8.01 |
-0.87% |
-250.52 |
-877.89 |
-405.01 |
-5.22% |
-199.47 |
-2.57% |
353.96 |
4.56% |
| 20250611 |
8.08 |
-0.86% |
-1034.71 |
-189.58 |
-549.75 |
-5.97% |
-786.60 |
-8.55% |
301.64 |
3.28% |
| 20250610 |
8.15 |
0.62% |
-522.49 |
276.37 |
225.27 |
1.68% |
-418.36 |
-3.13% |
-329.40 |
-2.46% |
| 20250609 |
8.10 |
5.47% |
679.57 |
606.53 |
-41.11 |
-0.30% |
406.13 |
2.98% |
314.55 |
2.31% |
| 20250606 |
7.68 |
-0.13% |
-131.43 |
514.26 |
-107.29 |
-1.68% |
-23.60 |
-0.37% |
-0.54 |
-0.01% |
| 20250605 |
7.69 |
1.72% |
154.88 |
883.96 |
283.30 |
3.36% |
-52.32 |
-0.62% |
-76.10 |
-0.90% |
| 20250604 |
7.56 |
0.93% |
-247.55 |
607.83 |
-83.80 |
-0.96% |
-76.34 |
-0.87% |
-87.41 |
-1.00% |
| 20250603 |
7.49 |
6.09% |
233.36 |
1105.70 |
555.43 |
5.08% |
201.71 |
1.84% |
-523.78 |
-4.79% |
| 20250530 |
7.06 |
1.00% |
-630.86 |
561.27 |
-133.38 |
-2.22% |
-73.36 |
-1.22% |
-424.12 |
-7.07% |
| 20250529 |
6.99 |
2.95% |
840.77 |
926.54 |
262.41 |
5.46% |
82.74 |
1.72% |
495.62 |
10.32% |
| 20250528 |
6.79 |
-0.73% |
-270.53 |
475.91 |
7.17 |
0.23% |
-124.21 |
-3.98% |
-153.49 |
-4.92% |
| 20250527 |
6.84 |
2.86% |
493.98 |
526.72 |
414.07 |
9.92% |
130.42 |
3.12% |
-50.51 |
-1.21% |
| 20250526 |
6.65 |
-0.75% |
-13.18 |
124.10 |
11.00 |
0.39% |
-204.66 |
-7.25% |
180.48 |
6.39% |
| 20250523 |
6.70 |
1.52% |
-17.26 |
66.17 |
231.89 |
4.99% |
-33.52 |
-0.72% |
-215.63 |
-4.64% |
| 20250522 |
6.60 |
-2.08% |
-457.90 |
-87.47 |
-188.22 |
-6.89% |
-127.94 |
-4.68% |
-141.74 |
-5.19% |
| 20250521 |
6.74 |
0.00% |
-11.17 |
109.42 |
57.98 |
2.09% |
82.57 |
2.98% |
-151.72 |
-5.47% |
| 20250520 |
6.74 |
1.97% |
411.64 |
63.15 |
11.45 |
0.36% |
112.95 |
3.52% |
287.24 |
8.95% |
| 20250519 |
6.61 |
1.07% |
230.40 |
24.56 |
-46.93 |
-1.90% |
37.62 |
1.52% |
239.71 |
9.70% |
| 20250516 |
6.54 |
0.93% |
329.87 |
69.99 |
78.25 |
3.24% |
109.64 |
4.54% |
141.98 |
5.87% |
| 20250515 |
6.48 |
0.93% |
73.99 |
-14.96 |
8.67 |
0.40% |
169.72 |
7.86% |
-104.40 |
-4.83% |
| 20250514 |
6.42 |
-0.31% |
-8.31 |
37.35 |
11.71 |
0.66% |
-158.24 |
-8.87% |
138.22 |
7.75% |
| 20250513 |
6.44 |
-0.31% |
90.18 |
-138.42 |
-27.14 |
-1.40% |
35.39 |
1.82% |
81.93 |
4.22% |
| 20250512 |
6.46 |
0.47% |
89.37 |
-54.13 |
-1.50 |
-0.07% |
-53.39 |
-2.38% |
144.26 |
6.42% |
| 20250509 |
6.43 |
-0.46% |
-29.72 |
-85.55 |
-6.70 |
-0.27% |
-12.14 |
-0.49% |
-10.88 |
-0.44% |
| 20250508 |
6.46 |
1.41% |
238.22 |
-97.88 |
60.98 |
2.92% |
-76.04 |
-3.65% |
253.28 |
12.15% |
| 20250507 |
6.37 |
0.47% |
-226.76 |
-186.85 |
-164.06 |
-6.60% |
16.33 |
0.66% |
-79.03 |
-3.18% |
| 20250506 |
6.34 |
2.92% |
381.10 |
-110.50 |
57.15 |
1.78% |
147.47 |
4.59% |
176.48 |
5.49% |
| 20250430 |
6.16 |
1.48% |
251.14 |
-283.54 |
-32.92 |
-1.35% |
-121.72 |
-5.01% |
405.78 |
16.69% |
688189南新制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向：成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢？什么是南新制药[688189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南新制药[688189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
