| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
-630.70 |
-769.47 |
806.86 |
| 14:59 |
-474.95 |
-726.42 |
814.42 |
| 14:58 |
-474.95 |
-726.42 |
814.42 |
| 14:57 |
-474.95 |
-726.42 |
814.42 |
| 14:56 |
-519.20 |
-747.99 |
796.28 |
| 14:55 |
-487.12 |
-738.37 |
796.28 |
| 14:54 |
-487.12 |
-728.11 |
796.73 |
| 14:53 |
-487.12 |
-729.39 |
788.17 |
| 14:52 |
-487.12 |
-737.05 |
796.18 |
| 14:51 |
-511.60 |
-715.23 |
815.01 |
| 14:50 |
-470.50 |
-675.41 |
841.12 |
| 14:49 |
-514.12 |
-689.25 |
830.29 |
| 14:48 |
-609.35 |
-650.74 |
823.53 |
| 14:47 |
-568.32 |
-662.62 |
824.01 |
| 14:46 |
-568.32 |
-666.53 |
786.46 |
| 14:45 |
-568.32 |
-654.85 |
755.51 |
| 14:44 |
-568.32 |
-668.95 |
708.65 |
| 14:43 |
-568.32 |
-668.95 |
678.03 |
| 14:42 |
-568.32 |
-668.80 |
617.90 |
| 14:41 |
-605.44 |
-668.80 |
592.14 |
| 14:40 |
-568.40 |
-643.61 |
575.86 |
| 14:39 |
-568.40 |
-630.42 |
538.97 |
| 14:38 |
-568.40 |
-630.42 |
499.42 |
| 14:37 |
-624.71 |
-573.60 |
455.15 |
| 14:36 |
-624.71 |
-590.56 |
416.98 |
| 14:35 |
-671.68 |
-606.47 |
405.98 |
| 14:34 |
-671.68 |
-601.18 |
357.19 |
| 14:33 |
-671.68 |
-602.02 |
308.46 |
| 14:32 |
-671.68 |
-653.59 |
196.39 |
| 14:31 |
-703.48 |
-661.22 |
142.51 |
| 14:30 |
-703.48 |
-648.49 |
106.10 |
| 14:29 |
-703.48 |
-648.49 |
78.44 |
| 14:28 |
-735.27 |
-657.01 |
39.94 |
| 14:27 |
-735.27 |
-617.94 |
19.53 |
| 14:26 |
-735.27 |
-617.94 |
-14.46 |
| 14:25 |
-707.34 |
-623.82 |
-35.99 |
| 14:24 |
-707.34 |
-629.43 |
-55.61 |
| 14:23 |
-707.34 |
-661.16 |
-83.65 |
| 14:22 |
-707.34 |
-659.79 |
-89.99 |
| 14:21 |
-707.34 |
-660.22 |
-96.81 |
| 14:20 |
-707.34 |
-671.10 |
-105.66 |
| 14:19 |
-707.34 |
-663.55 |
-101.64 |
| 14:18 |
-707.34 |
-655.74 |
-108.13 |
| 14:17 |
-707.34 |
-675.03 |
-106.86 |
| 14:16 |
-707.34 |
-751.65 |
-123.32 |
| 14:15 |
-687.11 |
-743.43 |
-126.46 |
| 14:14 |
-687.11 |
-735.04 |
-132.88 |
| 14:13 |
-687.11 |
-727.94 |
-135.62 |
| 14:12 |
-687.11 |
-719.74 |
-143.40 |
| 14:11 |
-687.11 |
-714.22 |
-140.38 |
| 14:10 |
-687.11 |
-710.45 |
-140.53 |
| 14:09 |
-687.11 |
-704.69 |
-138.41 |
| 14:08 |
-687.11 |
-693.04 |
-136.49 |
| 14:07 |
-687.11 |
-685.46 |
-132.68 |
| 14:06 |
-687.11 |
-684.62 |
-132.41 |
| 14:05 |
-687.11 |
-671.38 |
-133.97 |
| 14:04 |
-687.11 |
-648.14 |
-119.78 |
| 14:03 |
-687.11 |
-653.30 |
-126.69 |
| 14:02 |
-687.11 |
-643.83 |
-121.78 |
| 14:01 |
-687.11 |
-643.83 |
-119.96 |
| 14:00 |
-687.11 |
-643.83 |
-126.58 |
| 13:59 |
-687.11 |
-632.58 |
-138.49 |
| 13:58 |
-687.11 |
-625.45 |
-130.38 |
| 13:57 |
-687.11 |
-614.25 |
-124.90 |
| 13:56 |
-634.28 |
-612.10 |
-128.85 |
| 13:55 |
-634.28 |
-601.32 |
-134.68 |
| 13:54 |
-634.28 |
-601.32 |
-136.32 |
| 13:53 |
-634.28 |
-606.38 |
-145.19 |
| 13:52 |
-634.28 |
-595.23 |
-143.73 |
| 13:51 |
-634.28 |
-584.01 |
-140.53 |
| 13:50 |
-634.28 |
-584.01 |
-136.58 |
| 13:49 |
-634.28 |
-573.12 |
-143.84 |
| 13:48 |
-634.28 |
-573.12 |
-139.74 |
| 13:47 |
-634.28 |
-608.41 |
-159.34 |
| 13:46 |
-634.28 |
-608.41 |
-158.76 |
| 13:45 |
-634.28 |
-593.48 |
-161.10 |
| 13:44 |
-634.28 |
-577.67 |
-157.10 |
| 13:43 |
-611.82 |
-590.89 |
-166.58 |
| 13:42 |
-611.82 |
-587.29 |
-174.87 |
| 13:41 |
-611.82 |
-579.48 |
-182.25 |
| 13:40 |
-611.82 |
-572.22 |
-180.81 |
| 13:39 |
-611.82 |
-567.78 |
-177.31 |
| 13:38 |
-611.82 |
-580.84 |
-175.23 |
| 13:37 |
-611.82 |
-569.80 |
-177.81 |
| 13:36 |
-611.82 |
-569.80 |
-176.97 |
| 13:35 |
-611.82 |
-569.80 |
-174.39 |
| 13:34 |
-611.82 |
-569.80 |
-179.93 |
| 13:33 |
-611.82 |
-557.91 |
-183.21 |
| 13:32 |
-611.82 |
-549.00 |
-184.33 |
| 13:31 |
-586.52 |
-549.00 |
-180.72 |
| 13:30 |
-586.52 |
-572.19 |
-186.37 |
| 13:29 |
-586.52 |
-558.76 |
-186.53 |
| 13:28 |
-586.52 |
-568.33 |
-178.25 |
| 13:27 |
-539.87 |
-594.64 |
-183.89 |
| 13:26 |
-539.87 |
-579.99 |
-175.96 |
| 13:25 |
-518.35 |
-572.33 |
-175.80 |
| 13:24 |
-518.35 |
-574.91 |
-189.53 |
| 13:23 |
-518.35 |
-560.69 |
-195.50 |
| 13:22 |
-496.83 |
-545.40 |
-205.96 |
| 13:21 |
-496.83 |
-545.40 |
-213.71 |
| 13:20 |
-496.83 |
-551.74 |
-224.75 |
| 13:19 |
-496.83 |
-549.38 |
-231.09 |
| 13:18 |
-528.42 |
-549.38 |
-238.98 |
| 13:17 |
-528.42 |
-588.07 |
-264.03 |
| 13:16 |
-528.42 |
-576.37 |
-247.43 |
| 13:15 |
-528.42 |
-569.23 |
-243.15 |
| 13:14 |
-528.42 |
-562.64 |
-244.15 |
| 13:13 |
-528.42 |
-556.31 |
-245.26 |
| 13:12 |
-528.42 |
-593.17 |
-249.87 |
| 13:11 |
-528.42 |
-593.17 |
-252.40 |
| 13:10 |
-528.42 |
-610.48 |
-268.23 |
| 13:09 |
-504.74 |
-581.85 |
-279.13 |
| 13:08 |
-504.74 |
-576.82 |
-276.89 |
| 13:07 |
-504.74 |
-566.41 |
-263.44 |
| 13:06 |
-504.74 |
-573.52 |
-249.31 |
| 13:05 |
-504.74 |
-575.39 |
-238.88 |
| 13:04 |
-504.74 |
-574.66 |
-239.01 |
| 13:03 |
-504.74 |
-583.16 |
-219.26 |
| 13:02 |
-504.74 |
-587.48 |
-237.81 |
| 13:01 |
-504.74 |
-591.24 |
-236.31 |
| 11:30 |
-504.74 |
-591.24 |
-278.44 |
| 11:29 |
-504.74 |
-591.24 |
-276.75 |
| 11:28 |
-504.74 |
-581.15 |
-277.74 |
| 11:27 |
-504.74 |
-568.50 |
-266.65 |
| 11:26 |
-504.74 |
-573.56 |
-267.94 |
| 11:25 |
-504.74 |
-582.38 |
-274.19 |
| 11:24 |
-504.74 |
-565.54 |
-279.22 |
| 11:23 |
-504.74 |
-552.77 |
-256.87 |
| 11:22 |
-504.74 |
-552.77 |
-259.90 |
| 11:21 |
-504.74 |
-552.77 |
-270.33 |
| 11:20 |
-504.74 |
-552.77 |
-275.35 |
| 11:19 |
-504.74 |
-552.77 |
-263.96 |
| 11:18 |
-504.74 |
-552.77 |
-274.31 |
| 11:17 |
-484.64 |
-558.92 |
-277.83 |
| 11:16 |
-484.64 |
-552.64 |
-282.94 |
| 11:15 |
-449.01 |
-560.17 |
-278.68 |
| 11:14 |
-378.25 |
-568.80 |
-283.33 |
| 11:13 |
-356.83 |
-532.63 |
-277.96 |
| 11:12 |
-356.83 |
-526.32 |
-281.74 |
| 11:11 |
-356.83 |
-543.05 |
-279.23 |
| 11:10 |
-356.83 |
-528.27 |
-277.38 |
| 11:09 |
-419.13 |
-526.05 |
-277.85 |
| 11:08 |
-419.13 |
-526.05 |
-274.71 |
| 11:07 |
-419.13 |
-520.70 |
-261.85 |
| 11:06 |
-363.50 |
-522.46 |
-249.50 |
| 11:05 |
-340.71 |
-516.00 |
-224.57 |
| 11:04 |
-340.71 |
-516.00 |
-228.44 |
| 11:03 |
-362.21 |
-516.00 |
-235.09 |
| 11:02 |
-277.67 |
-514.25 |
-233.74 |
| 11:01 |
-277.67 |
-502.27 |
-241.42 |
| 11:00 |
-277.67 |
-506.79 |
-249.17 |
| 10:59 |
-228.88 |
-513.00 |
-257.04 |
| 10:58 |
-228.88 |
-507.95 |
-252.65 |
| 10:57 |
-228.88 |
-507.95 |
-251.34 |
| 10:56 |
-228.88 |
-507.95 |
-247.70 |
| 10:55 |
-228.88 |
-507.95 |
-249.65 |
| 10:54 |
-228.88 |
-507.04 |
-248.48 |
| 10:53 |
-228.88 |
-478.23 |
-242.60 |
| 10:52 |
-293.91 |
-499.77 |
-251.95 |
| 10:51 |
-293.91 |
-476.86 |
-245.18 |
| 10:50 |
-293.91 |
-493.49 |
-245.96 |
| 10:49 |
-293.91 |
-486.41 |
-245.22 |
| 10:48 |
-244.61 |
-446.21 |
-257.01 |
| 10:47 |
-244.61 |
-439.88 |
-246.77 |
| 10:46 |
-276.29 |
-417.47 |
-229.76 |
| 10:45 |
-276.29 |
-412.04 |
-203.14 |
| 10:44 |
-276.29 |
-389.48 |
-201.00 |
| 10:43 |
-276.29 |
-389.48 |
-200.40 |
| 10:42 |
-276.29 |
-379.77 |
-195.99 |
| 10:41 |
-276.29 |
-371.84 |
-191.03 |
| 10:40 |
-276.29 |
-371.84 |
-190.28 |
| 10:39 |
-276.29 |
-390.94 |
-179.89 |
| 10:38 |
-318.19 |
-389.14 |
-194.46 |
| 10:37 |
-267.43 |
-321.37 |
-179.10 |
| 10:36 |
-267.43 |
-321.37 |
-167.90 |
| 10:35 |
-267.43 |
-321.37 |
-158.94 |
| 10:34 |
-267.43 |
-321.70 |
-152.83 |
| 10:33 |
-161.45 |
-315.19 |
-138.94 |
| 10:32 |
-161.45 |
-310.11 |
-131.30 |
| 10:31 |
-46.34 |
-280.23 |
-113.48 |
| 10:30 |
-46.34 |
-267.24 |
-115.44 |
| 10:29 |
-46.34 |
-267.24 |
-101.69 |
| 10:28 |
-26.14 |
-214.84 |
-60.07 |
| 10:27 |
-26.14 |
-184.84 |
-39.45 |
| 10:26 |
-26.14 |
-147.96 |
-34.48 |
| 10:25 |
-5.73 |
-39.06 |
3.57 |
| 10:24 |
-5.73 |
-19.97 |
7.28 |
| 10:23 |
-5.73 |
-10.66 |
23.61 |
| 10:22 |
26.18 |
-17.88 |
10.05 |
| 10:21 |
26.18 |
-10.41 |
9.46 |
| 10:20 |
26.18 |
-10.41 |
9.35 |
| 10:19 |
26.18 |
-11.61 |
9.50 |
| 10:18 |
26.18 |
-45.49 |
8.76 |
| 10:17 |
26.18 |
-51.87 |
12.47 |
| 10:16 |
26.18 |
-49.59 |
19.96 |
| 10:15 |
26.18 |
-54.69 |
-1.95 |
| 10:14 |
26.18 |
-55.95 |
-6.66 |
| 10:13 |
46.52 |
-28.26 |
2.57 |
| 10:12 |
46.52 |
-36.18 |
-3.52 |
| 10:11 |
24.76 |
-54.94 |
-17.14 |
| 10:10 |
53.63 |
-43.48 |
-15.34 |
| 10:09 |
53.63 |
-20.34 |
-5.43 |
| 10:08 |
53.63 |
-13.96 |
11.28 |
| 10:07 |
99.55 |
-47.05 |
1.53 |
| 10:06 |
99.55 |
-35.35 |
-10.70 |
| 10:05 |
137.33 |
11.67 |
30.19 |
| 10:04 |
137.33 |
96.65 |
81.67 |
| 10:03 |
137.33 |
101.22 |
91.94 |
| 10:02 |
195.27 |
100.71 |
106.38 |
| 10:01 |
195.27 |
100.71 |
102.37 |
| 10:00 |
241.32 |
93.21 |
125.63 |
| 09:59 |
215.46 |
55.99 |
113.27 |
| 09:58 |
272.65 |
89.64 |
127.83 |
| 09:57 |
272.65 |
89.62 |
123.00 |
| 09:56 |
231.12 |
71.55 |
116.42 |
| 09:55 |
53.24 |
71.09 |
146.10 |
| 09:54 |
64.86 |
72.90 |
134.20 |
| 09:53 |
90.58 |
73.57 |
107.32 |
| 09:52 |
115.17 |
72.26 |
116.11 |
| 09:51 |
135.74 |
78.34 |
128.48 |
| 09:50 |
179.35 |
211.69 |
166.05 |
| 09:49 |
179.35 |
198.44 |
202.48 |
| 09:48 |
178.10 |
215.70 |
181.14 |
| 09:47 |
142.27 |
186.29 |
206.73 |
| 09:46 |
108.23 |
154.64 |
173.62 |
| 09:45 |
37.28 |
107.94 |
98.83 |
| 09:44 |
37.28 |
78.08 |
84.89 |
| 09:43 |
37.28 |
72.58 |
119.35 |
| 09:42 |
-144.05 |
-15.98 |
95.52 |
| 09:41 |
-192.56 |
-55.52 |
70.36 |
| 09:40 |
-357.13 |
-178.26 |
29.13 |
| 09:39 |
-382.61 |
-170.03 |
52.27 |
| 09:38 |
-382.61 |
-196.66 |
21.58 |
| 09:37 |
-362.43 |
-188.19 |
14.04 |
| 09:36 |
-388.26 |
-240.95 |
-4.08 |
| 09:35 |
-512.23 |
-265.48 |
-10.44 |
| 09:34 |
-281.23 |
-197.82 |
-34.22 |
| 09:33 |
-120.98 |
-73.22 |
7.26 |
| 09:32 |
-52.42 |
-89.51 |
15.13 |
| 09:31 |
-2.87 |
37.12 |
39.21 |
| 09:30 |
-55.03 |
-23.04 |
-4.26 |
|
| 大单资金：-630.70万元 |
成交额占比：-3.00% |
| 中单资金：-769.47万元 |
成交额占比：-3.66% |
| 小单资金：806.86万元 |
成交额占比：3.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
64.25 |
0.25% |
-593.31 |
-4743.97 |
-630.70 |
-3.00% |
-769.47 |
-3.66% |
806.86 |
3.84% |
| 20250613 |
64.09 |
-3.38% |
-6178.84 |
-1222.51 |
-3189.55 |
-11.29% |
-1572.91 |
-5.57% |
-1416.38 |
-5.01% |
| 20250612 |
66.33 |
5.96% |
2300.62 |
1914.41 |
1588.84 |
5.62% |
795.73 |
2.82% |
-83.95 |
-0.30% |
| 20250611 |
62.60 |
-1.54% |
-3576.23 |
828.91 |
-1435.24 |
-7.42% |
-617.75 |
-3.19% |
-1523.24 |
-7.87% |
| 20250610 |
63.58 |
-0.69% |
-3651.00 |
1868.47 |
-1077.32 |
-4.59% |
-1167.46 |
-4.98% |
-1406.22 |
-6.00% |
| 20250609 |
64.02 |
6.17% |
2635.00 |
460.77 |
2890.76 |
7.93% |
445.87 |
1.22% |
-701.63 |
-1.92% |
| 20250606 |
60.30 |
2.60% |
-2296.70 |
-2689.80 |
-52.63 |
-0.22% |
-611.03 |
-2.53% |
-1633.04 |
-6.76% |
| 20250605 |
58.77 |
-3.18% |
335.95 |
7164.45 |
503.34 |
2.10% |
47.50 |
0.20% |
-214.89 |
-0.89% |
| 20250604 |
60.70 |
0.93% |
-2816.70 |
6471.46 |
-395.68 |
-1.48% |
-732.33 |
-2.75% |
-1688.69 |
-6.33% |
| 20250603 |
60.14 |
-0.27% |
-5194.24 |
8632.08 |
-2485.02 |
-7.43% |
-1353.31 |
-4.04% |
-1355.91 |
-4.05% |
| 20250530 |
60.30 |
-1.15% |
1234.63 |
13048.89 |
-259.81 |
-0.86% |
792.04 |
2.62% |
702.40 |
2.32% |
| 20250529 |
61.00 |
9.75% |
16585.74 |
12750.60 |
9801.62 |
20.43% |
4393.93 |
9.16% |
2390.19 |
4.98% |
| 20250528 |
55.58 |
-1.09% |
-1149.06 |
3259.80 |
-189.65 |
-2.05% |
-718.55 |
-7.75% |
-240.86 |
-2.60% |
| 20250527 |
56.19 |
2.89% |
3209.00 |
3928.88 |
1764.94 |
8.59% |
951.88 |
4.63% |
492.18 |
2.39% |
| 20250526 |
54.61 |
-0.20% |
392.56 |
5212.03 |
1931.79 |
9.32% |
-739.20 |
-3.56% |
-800.03 |
-3.86% |
| 20250523 |
54.72 |
-1.94% |
-4564.59 |
2439.09 |
-558.10 |
-3.20% |
-1670.42 |
-9.56% |
-2336.07 |
-13.38% |
| 20250522 |
55.80 |
-1.54% |
-612.33 |
3047.80 |
310.82 |
1.85% |
-494.98 |
-2.95% |
-428.17 |
-2.55% |
| 20250521 |
56.67 |
-1.49% |
1258.77 |
2602.82 |
479.43 |
2.75% |
528.46 |
3.04% |
250.88 |
1.44% |
| 20250520 |
57.53 |
1.91% |
3481.10 |
2134.75 |
3048.09 |
13.93% |
1131.65 |
5.17% |
-698.64 |
-3.19% |
| 20250519 |
56.45 |
0.20% |
-1019.36 |
38.08 |
-841.15 |
-5.22% |
46.78 |
0.29% |
-224.99 |
-1.40% |
| 20250516 |
56.34 |
2.44% |
176.73 |
-300.12 |
50.61 |
0.34% |
390.87 |
2.60% |
-264.75 |
-1.76% |
| 20250515 |
55.00 |
1.31% |
-220.11 |
671.44 |
-134.16 |
-1.17% |
127.93 |
1.12% |
-213.88 |
-1.87% |
| 20250514 |
54.29 |
-0.22% |
540.33 |
969.51 |
11.36 |
0.10% |
550.72 |
4.90% |
-21.75 |
-0.19% |
| 20250513 |
54.41 |
4.17% |
1543.74 |
-557.37 |
951.42 |
4.37% |
279.55 |
1.28% |
312.77 |
1.44% |
| 20250512 |
52.23 |
-7.36% |
-3441.73 |
-1907.28 |
-1179.35 |
-3.57% |
-1434.16 |
-4.35% |
-828.22 |
-2.51% |
| 20250509 |
56.38 |
4.43% |
5332.64 |
547.75 |
1022.17 |
4.25% |
1611.10 |
6.69% |
2699.37 |
11.21% |
| 20250508 |
53.99 |
0.50% |
-85.25 |
-1476.56 |
163.91 |
1.07% |
-131.48 |
-0.86% |
-117.68 |
-0.77% |
| 20250507 |
53.72 |
-5.62% |
-892.24 |
-1922.35 |
-1515.52 |
-3.94% |
-1247.48 |
-3.24% |
1870.76 |
4.86% |
| 20250506 |
56.92 |
-1.71% |
1539.75 |
-245.43 |
-398.49 |
-1.82% |
958.30 |
4.38% |
979.94 |
4.48% |
| 20250430 |
57.91 |
0.38% |
2864.70 |
-48.68 |
1275.68 |
5.44% |
1083.45 |
4.62% |
505.57 |
2.16% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
