688221前沿生物 今日实时资金流向 |
15:00 |
-60.41 |
-82.49 |
0.00 |
14:59 |
-60.41 |
-89.08 |
0.00 |
14:58 |
-60.41 |
-89.08 |
0.00 |
14:57 |
-60.41 |
-89.08 |
0.00 |
14:56 |
-60.41 |
-89.08 |
0.00 |
14:55 |
-60.41 |
-97.05 |
0.00 |
14:54 |
-60.41 |
-97.05 |
0.00 |
14:53 |
-60.41 |
-97.05 |
0.00 |
14:52 |
-60.41 |
-86.96 |
0.00 |
14:51 |
-60.41 |
-86.96 |
0.00 |
14:50 |
-60.41 |
-86.96 |
0.00 |
14:49 |
-60.41 |
-86.96 |
0.00 |
14:48 |
-60.41 |
-93.06 |
0.00 |
14:47 |
-60.41 |
-93.06 |
0.00 |
14:46 |
-60.41 |
-93.06 |
0.00 |
14:45 |
-60.41 |
-93.06 |
0.00 |
14:44 |
-60.41 |
-93.06 |
0.00 |
14:43 |
-60.41 |
-93.06 |
0.00 |
14:42 |
-60.41 |
-93.06 |
0.00 |
14:41 |
-60.41 |
-86.97 |
0.00 |
14:40 |
-60.41 |
-86.97 |
0.00 |
14:39 |
-60.41 |
-72.28 |
0.00 |
14:38 |
-60.41 |
-72.28 |
0.00 |
14:37 |
-60.41 |
-72.28 |
0.00 |
14:36 |
-60.41 |
-72.28 |
0.00 |
14:35 |
-60.41 |
-72.28 |
0.00 |
14:34 |
-60.41 |
-79.10 |
0.00 |
14:33 |
-60.41 |
-79.10 |
0.00 |
14:32 |
-60.41 |
-79.10 |
0.00 |
14:31 |
-60.41 |
-79.10 |
0.00 |
14:30 |
-60.41 |
-79.10 |
0.00 |
14:29 |
-60.41 |
-79.10 |
0.00 |
14:28 |
-60.41 |
-79.10 |
0.00 |
14:27 |
-60.41 |
-79.10 |
0.00 |
14:26 |
-60.41 |
-79.10 |
0.00 |
14:25 |
-60.41 |
-79.10 |
0.00 |
14:24 |
-60.41 |
-79.10 |
0.00 |
14:23 |
-60.41 |
-79.10 |
0.00 |
14:22 |
-60.41 |
-79.10 |
0.00 |
14:21 |
-60.41 |
-79.10 |
0.00 |
14:20 |
-60.41 |
-79.10 |
0.00 |
14:19 |
-60.41 |
-79.10 |
0.00 |
14:18 |
-85.19 |
-79.10 |
0.00 |
14:17 |
-85.19 |
-79.10 |
0.00 |
14:16 |
-85.19 |
-86.81 |
0.00 |
14:15 |
-85.19 |
-86.81 |
0.00 |
14:14 |
-85.19 |
-86.81 |
0.00 |
14:13 |
-85.19 |
-86.81 |
0.00 |
14:12 |
-85.19 |
-86.81 |
0.00 |
14:11 |
-85.19 |
-86.81 |
0.00 |
14:10 |
-85.19 |
-86.81 |
0.00 |
14:09 |
-85.19 |
-86.81 |
0.00 |
14:08 |
-85.19 |
-86.81 |
0.00 |
14:07 |
-85.19 |
-86.81 |
0.00 |
14:06 |
-85.19 |
-86.81 |
0.00 |
14:05 |
-85.19 |
-86.81 |
0.00 |
14:04 |
-85.19 |
-86.81 |
0.00 |
14:03 |
-85.19 |
-86.81 |
0.00 |
14:02 |
-85.19 |
-86.81 |
0.00 |
14:01 |
-85.19 |
-86.81 |
0.00 |
14:00 |
-85.19 |
-86.81 |
0.00 |
13:59 |
-85.19 |
-86.81 |
0.00 |
13:58 |
-85.19 |
-86.81 |
0.00 |
13:57 |
-85.19 |
-86.81 |
0.00 |
13:56 |
-85.19 |
-86.81 |
0.00 |
13:55 |
-85.19 |
-86.81 |
0.00 |
13:54 |
-85.19 |
-87.67 |
0.00 |
13:53 |
-85.19 |
-87.67 |
0.00 |
13:52 |
-85.19 |
-87.67 |
0.00 |
13:51 |
-85.19 |
-82.10 |
0.00 |
13:50 |
-85.19 |
-82.10 |
0.00 |
13:49 |
-85.19 |
-82.10 |
0.00 |
13:48 |
-85.19 |
-82.10 |
0.00 |
13:47 |
-85.19 |
-82.10 |
0.00 |
13:46 |
-85.19 |
-82.10 |
0.00 |
13:45 |
-85.19 |
-82.10 |
0.00 |
13:44 |
-85.19 |
-82.10 |
0.00 |
13:43 |
-85.19 |
-82.10 |
0.00 |
13:42 |
-85.19 |
-82.10 |
0.00 |
13:41 |
-85.19 |
-82.10 |
0.00 |
13:40 |
-85.19 |
-69.12 |
0.00 |
13:39 |
-85.19 |
-69.12 |
0.00 |
13:38 |
-85.19 |
-69.12 |
0.00 |
13:37 |
-85.19 |
-69.12 |
0.00 |
13:36 |
-85.19 |
-69.12 |
0.00 |
13:35 |
-85.19 |
-69.12 |
0.00 |
13:34 |
-85.19 |
-69.12 |
0.00 |
13:33 |
-85.19 |
-75.21 |
0.00 |
13:32 |
-85.19 |
-75.21 |
0.00 |
13:31 |
-85.19 |
-75.21 |
0.00 |
13:30 |
-85.19 |
-75.21 |
0.00 |
13:29 |
-85.19 |
-75.21 |
0.00 |
13:28 |
-85.19 |
-75.21 |
0.00 |
13:27 |
-85.19 |
-75.21 |
0.00 |
13:26 |
-85.19 |
-67.49 |
0.00 |
13:25 |
-85.19 |
-67.49 |
0.00 |
13:24 |
-85.19 |
-67.49 |
0.00 |
13:23 |
-85.19 |
-67.49 |
0.00 |
13:22 |
-85.19 |
-67.49 |
0.00 |
13:21 |
-85.19 |
-67.49 |
0.00 |
13:20 |
-85.19 |
-67.49 |
0.00 |
13:19 |
-85.19 |
-67.49 |
0.00 |
13:18 |
-85.19 |
-67.49 |
0.00 |
13:17 |
-85.19 |
-67.49 |
0.00 |
13:16 |
-85.19 |
-67.49 |
0.00 |
13:15 |
-85.19 |
-67.49 |
0.00 |
13:14 |
-85.19 |
-67.49 |
0.00 |
13:13 |
-85.19 |
-67.49 |
0.00 |
13:12 |
-85.19 |
-67.49 |
0.00 |
13:11 |
-85.19 |
-67.49 |
0.00 |
13:10 |
-85.19 |
-67.49 |
0.00 |
13:09 |
-85.19 |
-67.49 |
0.00 |
13:08 |
-85.19 |
-67.49 |
0.00 |
13:07 |
-85.19 |
-67.49 |
0.00 |
13:06 |
-85.19 |
-67.49 |
0.00 |
13:05 |
-85.19 |
-31.37 |
0.00 |
13:04 |
-85.19 |
-36.99 |
0.00 |
13:03 |
-85.19 |
-45.85 |
0.00 |
13:02 |
-85.19 |
-64.80 |
0.00 |
13:01 |
-85.19 |
-64.80 |
0.00 |
11:30 |
-85.19 |
-64.80 |
0.00 |
11:29 |
-85.19 |
-64.80 |
0.00 |
11:28 |
-85.19 |
-64.80 |
0.00 |
11:27 |
-85.19 |
-64.80 |
0.00 |
11:26 |
-85.19 |
-64.80 |
0.00 |
11:25 |
-85.19 |
-64.80 |
0.00 |
11:24 |
-85.19 |
-64.80 |
0.00 |
11:23 |
-85.19 |
-64.80 |
0.00 |
11:22 |
-85.19 |
-64.80 |
0.00 |
11:21 |
-85.19 |
-64.80 |
0.00 |
11:20 |
-85.19 |
-64.80 |
0.00 |
11:19 |
-85.19 |
-64.80 |
0.00 |
11:18 |
-85.19 |
-74.72 |
0.00 |
11:17 |
-85.19 |
-74.72 |
0.00 |
11:16 |
-85.19 |
-74.72 |
0.00 |
11:15 |
-85.19 |
-74.72 |
0.00 |
11:14 |
-85.19 |
-74.72 |
0.00 |
11:13 |
-85.19 |
-74.72 |
0.00 |
11:12 |
-85.19 |
-74.72 |
0.00 |
11:11 |
-85.19 |
-74.72 |
0.00 |
11:10 |
-85.19 |
-74.72 |
0.00 |
11:09 |
-85.19 |
-74.72 |
0.00 |
11:08 |
-85.19 |
-74.72 |
0.00 |
11:07 |
-85.19 |
-74.72 |
0.00 |
11:06 |
-85.19 |
-74.72 |
0.00 |
11:05 |
-30.04 |
-74.72 |
0.00 |
11:04 |
-30.04 |
-56.68 |
0.00 |
11:03 |
-30.04 |
-56.68 |
0.00 |
11:02 |
-30.04 |
-56.68 |
0.00 |
11:01 |
-30.04 |
-56.68 |
0.00 |
11:00 |
-30.04 |
-41.90 |
0.00 |
10:59 |
-30.04 |
-41.90 |
0.00 |
10:58 |
-30.04 |
-41.90 |
0.00 |
10:57 |
-30.04 |
-41.90 |
0.00 |
10:56 |
-30.04 |
-41.90 |
0.00 |
10:55 |
-30.04 |
-41.90 |
0.00 |
10:54 |
-30.04 |
-41.90 |
0.00 |
10:53 |
-30.04 |
-41.90 |
0.00 |
10:52 |
-30.04 |
-44.63 |
0.00 |
10:51 |
-30.04 |
-38.87 |
0.00 |
10:50 |
-30.04 |
-38.87 |
0.00 |
10:49 |
-30.04 |
-38.87 |
0.00 |
10:48 |
-30.04 |
-38.87 |
0.00 |
10:47 |
-30.04 |
-51.19 |
0.00 |
10:46 |
-30.04 |
-51.19 |
0.00 |
10:45 |
-30.04 |
-51.19 |
0.00 |
10:44 |
-30.04 |
-51.19 |
0.00 |
10:43 |
-30.04 |
-51.19 |
0.00 |
10:42 |
0.00 |
-51.19 |
0.00 |
10:41 |
0.00 |
-51.19 |
0.00 |
10:40 |
0.00 |
-51.19 |
0.00 |
10:39 |
0.00 |
-51.19 |
0.00 |
10:38 |
0.00 |
-51.19 |
0.00 |
10:37 |
0.00 |
-51.19 |
0.00 |
10:36 |
0.00 |
-46.09 |
0.00 |
10:35 |
0.00 |
-46.09 |
0.00 |
10:34 |
0.00 |
-46.09 |
0.00 |
10:33 |
0.00 |
-46.09 |
0.00 |
10:32 |
0.00 |
-32.09 |
0.00 |
10:31 |
0.00 |
-32.09 |
0.00 |
10:30 |
0.00 |
-32.09 |
0.00 |
10:29 |
0.00 |
-32.09 |
0.00 |
10:28 |
0.00 |
-32.09 |
0.00 |
10:27 |
0.00 |
-32.09 |
0.00 |
10:26 |
0.00 |
-23.38 |
0.00 |
10:25 |
0.00 |
-17.61 |
0.00 |
10:24 |
0.00 |
-11.59 |
0.00 |
10:23 |
0.00 |
-11.59 |
0.00 |
10:22 |
0.00 |
-11.59 |
0.00 |
10:21 |
0.00 |
-5.93 |
0.00 |
10:20 |
0.00 |
-5.93 |
0.00 |
10:19 |
0.00 |
-5.93 |
0.00 |
10:18 |
0.00 |
-5.93 |
0.00 |
10:17 |
0.00 |
-5.93 |
0.00 |
10:16 |
0.00 |
-5.93 |
0.00 |
10:15 |
0.00 |
-5.93 |
0.00 |
10:14 |
0.00 |
-5.93 |
0.00 |
10:13 |
0.00 |
-5.93 |
0.00 |
10:12 |
0.00 |
-5.93 |
0.00 |
10:11 |
0.00 |
-5.93 |
0.00 |
10:10 |
0.00 |
-5.93 |
0.00 |
10:09 |
0.00 |
-5.93 |
0.00 |
10:08 |
0.00 |
-5.93 |
0.00 |
10:07 |
0.00 |
-5.93 |
0.00 |
10:06 |
0.00 |
-5.93 |
0.00 |
10:05 |
0.00 |
-5.93 |
0.00 |
10:04 |
0.00 |
-5.93 |
0.00 |
10:03 |
0.00 |
-12.21 |
0.00 |
10:02 |
0.00 |
-12.21 |
0.00 |
10:01 |
0.00 |
-17.22 |
0.00 |
10:00 |
0.00 |
-24.32 |
0.00 |
09:59 |
0.00 |
-18.33 |
0.00 |
09:58 |
0.00 |
-18.33 |
0.00 |
09:57 |
0.00 |
-18.33 |
0.00 |
09:56 |
0.00 |
-6.37 |
0.00 |
09:55 |
0.00 |
-6.37 |
0.00 |
09:54 |
0.00 |
-6.37 |
0.00 |
09:53 |
0.00 |
-6.37 |
0.00 |
09:52 |
0.00 |
-6.37 |
0.00 |
09:51 |
0.00 |
-6.37 |
0.00 |
09:50 |
0.00 |
-6.37 |
0.00 |
09:49 |
0.00 |
-6.37 |
0.00 |
09:48 |
0.00 |
-6.37 |
0.00 |
09:47 |
0.00 |
-6.37 |
0.00 |
09:46 |
0.00 |
-6.37 |
0.00 |
09:45 |
0.00 |
-6.37 |
0.00 |
09:44 |
0.00 |
-6.37 |
0.00 |
09:43 |
0.00 |
-6.37 |
0.00 |
09:42 |
0.00 |
-6.37 |
0.00 |
09:41 |
0.00 |
-6.37 |
0.00 |
09:40 |
0.00 |
-6.37 |
0.00 |
09:39 |
0.00 |
-6.37 |
0.00 |
09:38 |
0.00 |
-6.37 |
0.00 |
09:37 |
0.00 |
-6.37 |
0.00 |
09:36 |
0.00 |
9.41 |
0.00 |
09:35 |
0.00 |
8.80 |
0.00 |
09:34 |
0.00 |
8.80 |
0.00 |
09:33 |
0.00 |
20.63 |
0.00 |
09:32 |
0.00 |
20.63 |
0.00 |
09:31 |
0.00 |
0.61 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-60.41万元 |
成交额占比:-3.08% |
中单资金:-82.49万元 |
成交额占比:-4.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.10 |
1.84% |
5.74 |
-3.69 |
-60.41 |
-3.08% |
-82.49 |
-4.20% |
148.64 |
7.57% |
20240425 |
5.99 |
2.74% |
417.34 |
56.72 |
31.69 |
1.68% |
52.41 |
2.78% |
333.24 |
17.66% |
20240424 |
5.83 |
0.52% |
115.34 |
-46.55 |
0.00 |
0.00% |
21.26 |
1.51% |
94.08 |
6.70% |
20240423 |
5.80 |
3.57% |
498.28 |
-4.92 |
47.06 |
2.37% |
103.74 |
5.22% |
347.48 |
17.50% |
20240422 |
5.60 |
0.54% |
4.62 |
-116.00 |
-22.03 |
-1.24% |
10.81 |
0.61% |
15.84 |
0.89% |
20240419 |
5.57 |
-3.13% |
-73.00 |
-165.85 |
0.00 |
0.00% |
42.33 |
2.44% |
-115.33 |
-6.66% |
20240418 |
5.75 |
-2.87% |
-508.35 |
-235.17 |
-71.58 |
-3.35% |
-143.38 |
-6.70% |
-293.39 |
-13.72% |
20240417 |
5.92 |
8.82% |
380.44 |
-143.32 |
41.63 |
1.42% |
202.35 |
6.89% |
136.46 |
4.65% |
20240416 |
5.44 |
-9.33% |
-378.58 |
-150.91 |
-64.02 |
-1.90% |
-41.76 |
-1.24% |
-272.80 |
-8.11% |
20240415 |
6.00 |
-7.41% |
-871.67 |
-130.28 |
-71.88 |
-2.08% |
-456.28 |
-13.21% |
-343.51 |
-9.95% |
20240412 |
6.48 |
-3.28% |
-11.12 |
-73.81 |
-69.32 |
-3.19% |
16.73 |
0.77% |
41.47 |
1.91% |
20240411 |
6.70 |
-0.30% |
-83.85 |
-54.09 |
20.27 |
1.62% |
-10.11 |
-0.81% |
-94.01 |
-7.53% |
20240410 |
6.72 |
-3.72% |
-423.67 |
-78.21 |
34.04 |
1.71% |
-123.57 |
-6.21% |
-334.14 |
-16.78% |
20240409 |
6.98 |
4.33% |
305.47 |
133.09 |
-43.39 |
-1.91% |
109.34 |
4.82% |
239.52 |
10.56% |
20240408 |
6.69 |
-4.43% |
-601.22 |
166.44 |
-15.41 |
-0.80% |
-97.29 |
-5.03% |
-488.52 |
-25.23% |
20240403 |
7.00 |
0.00% |
-346.17 |
181.85 |
-49.60 |
-2.71% |
-105.02 |
-5.74% |
-191.55 |
-10.47% |
20240402 |
7.00 |
0.00% |
-340.94 |
234.15 |
-3.85 |
-0.19% |
-96.28 |
-4.81% |
-240.81 |
-12.02% |
20240401 |
7.00 |
2.19% |
484.06 |
196.21 |
245.34 |
7.33% |
22.27 |
0.67% |
216.45 |
6.47% |
20240329 |
6.85 |
0.44% |
-107.84 |
-151.55 |
-10.04 |
-0.70% |
-100.85 |
-7.07% |
3.05 |
0.21% |
20240328 |
6.82 |
2.56% |
404.48 |
-288.36 |
0.00 |
0.00% |
139.52 |
7.94% |
264.96 |
15.08% |
20240327 |
6.65 |
-2.64% |
-326.37 |
-408.24 |
2.70 |
0.14% |
-20.14 |
-1.02% |
-308.93 |
-15.60% |
20240326 |
6.83 |
-0.73% |
-268.00 |
-439.49 |
-41.79 |
-2.70% |
-85.48 |
-5.52% |
-140.73 |
-9.09% |
20240325 |
6.88 |
-2.82% |
-436.25 |
-382.61 |
-102.42 |
-4.27% |
-119.13 |
-4.97% |
-214.70 |
-8.95% |
20240322 |
7.08 |
-3.93% |
-857.32 |
-28.12 |
-146.85 |
-5.37% |
-283.95 |
-10.37% |
-426.52 |
-15.58% |
20240321 |
7.37 |
-0.67% |
-255.60 |
331.69 |
-119.88 |
-6.23% |
-105.34 |
-5.47% |
-30.38 |
-1.58% |
20240320 |
7.42 |
1.37% |
66.23 |
105.47 |
-28.55 |
-1.37% |
-56.53 |
-2.71% |
151.31 |
7.24% |
20240319 |
7.32 |
-0.68% |
-112.54 |
47.60 |
15.09 |
0.67% |
-154.36 |
-6.82% |
26.73 |
1.18% |
20240318 |
7.37 |
2.50% |
941.72 |
27.91 |
252.07 |
7.85% |
166.05 |
5.17% |
523.60 |
16.31% |
20240315 |
7.19 |
0.98% |
210.49 |
-182.24 |
212.96 |
7.06% |
-95.33 |
-3.16% |
92.86 |
3.08% |
20240314 |
7.12 |
0.28% |
-730.99 |
-395.20 |
-346.10 |
-7.51% |
-67.76 |
-1.47% |
-317.13 |
-6.88% |
688221前沿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向:成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢?什么是前沿生物[688221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对前沿生物[688221]资金流向的计算方法不同,所以数据会有不一致的情况。
|