| 688221前沿生物 今日实时资金流向 |
| 11:30 |
4673.66 |
1676.98 |
-278.19 |
| 11:29 |
4673.66 |
1676.98 |
-272.22 |
| 11:28 |
4673.66 |
1676.98 |
-258.51 |
| 11:27 |
4673.66 |
1675.26 |
-250.99 |
| 11:26 |
4608.64 |
1669.59 |
-237.66 |
| 11:25 |
4388.85 |
1650.85 |
-274.70 |
| 11:24 |
4388.85 |
1654.22 |
-277.83 |
| 11:23 |
4258.85 |
1628.40 |
-286.14 |
| 11:22 |
4258.85 |
1635.52 |
-311.14 |
| 11:21 |
4258.85 |
1608.87 |
-341.75 |
| 11:20 |
4258.85 |
1544.02 |
-370.40 |
| 11:19 |
4258.85 |
1552.07 |
-367.78 |
| 11:18 |
4258.85 |
1544.18 |
-347.50 |
| 11:17 |
4258.85 |
1558.08 |
-337.73 |
| 11:16 |
4258.85 |
1569.06 |
-316.43 |
| 11:15 |
4258.85 |
1574.08 |
-310.64 |
| 11:14 |
4258.85 |
1577.30 |
-299.43 |
| 11:13 |
4258.85 |
1596.75 |
-303.83 |
| 11:12 |
4087.41 |
1606.09 |
-334.55 |
| 11:11 |
3902.55 |
1514.10 |
-397.32 |
| 11:10 |
3807.32 |
1394.19 |
-450.27 |
| 11:09 |
3807.32 |
1399.82 |
-436.57 |
| 11:08 |
3807.32 |
1431.33 |
-422.79 |
| 11:07 |
3807.32 |
1415.90 |
-400.29 |
| 11:06 |
3807.32 |
1412.42 |
-397.86 |
| 11:05 |
3807.32 |
1444.98 |
-384.75 |
| 11:04 |
3807.32 |
1444.98 |
-351.09 |
| 11:03 |
3807.32 |
1438.30 |
-378.97 |
| 11:02 |
3807.32 |
1454.34 |
-345.02 |
| 11:01 |
3807.32 |
1454.34 |
-319.02 |
| 11:00 |
3775.57 |
1487.66 |
-278.99 |
| 10:59 |
3775.57 |
1487.66 |
-271.33 |
| 10:58 |
3775.57 |
1493.00 |
-264.39 |
| 10:57 |
3775.57 |
1493.00 |
-263.66 |
| 10:56 |
3775.57 |
1498.25 |
-213.36 |
| 10:55 |
3775.57 |
1505.96 |
-195.32 |
| 10:54 |
3775.57 |
1511.78 |
-200.78 |
| 10:53 |
3639.14 |
1442.25 |
-218.32 |
| 10:52 |
3573.54 |
1405.52 |
-261.65 |
| 10:51 |
3526.23 |
1377.85 |
-265.03 |
| 10:50 |
3526.23 |
1377.85 |
-230.99 |
| 10:49 |
3526.23 |
1377.85 |
-230.97 |
| 10:48 |
3526.23 |
1377.85 |
-212.93 |
| 10:47 |
3526.23 |
1359.18 |
-233.20 |
| 10:46 |
3526.23 |
1373.80 |
-233.75 |
| 10:45 |
3526.23 |
1386.79 |
-221.41 |
| 10:44 |
3639.14 |
1402.99 |
-187.83 |
| 10:43 |
3614.78 |
1386.82 |
-237.54 |
| 10:42 |
3614.78 |
1413.74 |
-232.57 |
| 10:41 |
3614.78 |
1405.59 |
-262.61 |
| 10:40 |
3661.51 |
1426.26 |
-261.23 |
| 10:39 |
3661.51 |
1439.53 |
-220.48 |
| 10:38 |
3661.51 |
1410.04 |
-230.27 |
| 10:37 |
3661.51 |
1413.95 |
-228.35 |
| 10:36 |
3661.51 |
1455.14 |
-215.19 |
| 10:35 |
3661.51 |
1426.67 |
-225.22 |
| 10:34 |
3661.51 |
1440.62 |
-210.87 |
| 10:33 |
3661.51 |
1484.50 |
-170.21 |
| 10:32 |
3661.51 |
1527.68 |
-199.64 |
| 10:31 |
3611.96 |
1535.12 |
-220.96 |
| 10:30 |
3496.61 |
1696.85 |
-260.86 |
| 10:29 |
3473.61 |
1653.16 |
-321.34 |
| 10:28 |
3353.17 |
1629.55 |
-328.19 |
| 10:27 |
3272.40 |
1599.06 |
-322.03 |
| 10:26 |
3272.40 |
1572.62 |
-308.91 |
| 10:25 |
3272.40 |
1540.48 |
-324.06 |
| 10:24 |
3272.40 |
1551.29 |
-320.58 |
| 10:23 |
3272.40 |
1647.38 |
-281.98 |
| 10:22 |
3272.40 |
1604.31 |
-292.19 |
| 10:21 |
3272.40 |
1563.68 |
-271.00 |
| 10:20 |
3272.40 |
1573.98 |
-293.26 |
| 10:19 |
3251.11 |
1545.19 |
-323.67 |
| 10:18 |
3251.11 |
1518.50 |
-311.02 |
| 10:17 |
3283.62 |
1466.74 |
-284.41 |
| 10:16 |
3283.62 |
1471.40 |
-297.66 |
| 10:15 |
3283.62 |
1480.91 |
-298.88 |
| 10:14 |
3283.62 |
1456.18 |
-302.94 |
| 10:13 |
3306.84 |
1471.08 |
-296.10 |
| 10:12 |
3306.84 |
1483.18 |
-267.22 |
| 10:11 |
3306.84 |
1455.59 |
-249.21 |
| 10:10 |
3332.06 |
1554.96 |
-108.67 |
| 10:09 |
3354.20 |
1620.70 |
-27.84 |
| 10:08 |
3354.20 |
1620.70 |
-40.66 |
| 10:07 |
3354.20 |
1637.75 |
16.60 |
| 10:06 |
3334.67 |
1629.74 |
116.98 |
| 10:05 |
3314.42 |
1610.35 |
141.72 |
| 10:04 |
3314.42 |
1591.96 |
149.51 |
| 10:03 |
3339.52 |
1574.42 |
157.15 |
| 10:02 |
3379.20 |
1592.52 |
204.04 |
| 10:01 |
3452.27 |
1596.06 |
249.70 |
| 10:00 |
3525.29 |
1598.57 |
308.11 |
| 09:59 |
3700.83 |
1604.02 |
389.81 |
| 09:58 |
3700.83 |
1650.53 |
456.52 |
| 09:57 |
3769.57 |
1733.60 |
452.29 |
| 09:56 |
3828.86 |
1734.51 |
498.34 |
| 09:55 |
3796.57 |
1729.52 |
501.60 |
| 09:54 |
3905.74 |
1704.79 |
455.65 |
| 09:53 |
4114.67 |
1638.48 |
463.09 |
| 09:52 |
3409.64 |
1187.03 |
364.15 |
| 09:51 |
2981.85 |
997.34 |
281.23 |
| 09:50 |
2807.90 |
893.25 |
235.12 |
| 09:49 |
2745.56 |
697.76 |
145.84 |
| 09:48 |
2745.56 |
679.73 |
124.18 |
| 09:47 |
3017.56 |
644.89 |
152.30 |
| 09:46 |
3168.40 |
625.37 |
182.12 |
| 09:45 |
3196.37 |
638.44 |
155.86 |
| 09:44 |
3216.50 |
582.87 |
161.39 |
| 09:43 |
3201.56 |
636.67 |
189.07 |
| 09:42 |
3118.19 |
649.42 |
169.07 |
| 09:41 |
3185.11 |
742.60 |
164.22 |
| 09:40 |
3155.22 |
817.80 |
95.21 |
| 09:39 |
3040.07 |
509.98 |
25.02 |
| 09:38 |
2736.88 |
588.36 |
-1.62 |
| 09:37 |
2343.86 |
399.62 |
41.23 |
| 09:36 |
1935.75 |
253.11 |
37.25 |
| 09:35 |
1301.06 |
226.65 |
40.31 |
| 09:34 |
1227.57 |
84.10 |
9.76 |
| 09:33 |
1153.20 |
25.71 |
-23.17 |
| 09:32 |
749.37 |
47.99 |
45.89 |
| 09:31 |
520.52 |
-64.23 |
18.64 |
| 09:30 |
-2.85 |
74.28 |
64.66 |
|
| 大单资金：4673.66万元 |
成交额占比：9.94% |
| 中单资金：1676.98万元 |
成交额占比：3.57% |
| 小单资金：-278.19万元 |
成交额占比：-0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
16.28 |
9.26% |
6072.45 |
5466.31 |
4673.66 |
9.94% |
1676.98 |
3.57% |
-278.19 |
-0.59% |
| 20250917 |
14.90 |
-1.97% |
-345.42 |
1207.30 |
-234.94 |
-1.48% |
-664.10 |
-4.17% |
553.62 |
3.48% |
| 20250916 |
15.20 |
-0.91% |
727.42 |
234.62 |
38.47 |
0.22% |
442.29 |
2.55% |
246.66 |
1.42% |
| 20250915 |
15.34 |
-2.66% |
-2318.47 |
-2143.95 |
-1104.48 |
-5.11% |
-482.13 |
-2.23% |
-731.86 |
-3.39% |
| 20250912 |
15.76 |
4.37% |
5047.37 |
-6156.01 |
2093.60 |
6.28% |
2126.30 |
6.37% |
827.47 |
2.48% |
| 20250911 |
15.10 |
2.44% |
2450.77 |
-24653.73 |
414.65 |
1.48% |
288.54 |
1.03% |
1747.58 |
6.22% |
| 20250910 |
14.74 |
0.27% |
-2649.52 |
-17554.72 |
-1207.62 |
-6.91% |
-338.10 |
-1.93% |
-1103.80 |
-6.31% |
| 20250909 |
14.70 |
-3.92% |
-3785.78 |
-14228.54 |
-2340.10 |
-7.16% |
-2791.58 |
-8.54% |
1345.90 |
4.12% |
| 20250908 |
15.30 |
-3.29% |
-4408.19 |
-11828.62 |
-5116.54 |
-9.87% |
-3711.14 |
-7.16% |
4419.49 |
8.53% |
| 20250905 |
15.82 |
-16.34% |
-19189.43 |
-3592.23 |
-16404.12 |
-18.83% |
-1350.41 |
-1.55% |
-1434.90 |
-1.65% |
| 20250904 |
18.91 |
4.13% |
2249.14 |
14880.02 |
7513.66 |
7.74% |
254.68 |
0.26% |
-5519.20 |
-5.68% |
| 20250903 |
18.16 |
2.48% |
-2675.05 |
7446.94 |
2118.56 |
2.81% |
-839.36 |
-1.11% |
-3954.25 |
-5.24% |
| 20250902 |
17.72 |
-1.56% |
-1459.75 |
3887.19 |
59.82 |
0.12% |
2077.57 |
4.18% |
-3597.14 |
-7.24% |
| 20250901 |
18.00 |
1.87% |
6295.31 |
2472.10 |
3119.85 |
8.31% |
2005.13 |
5.34% |
1170.33 |
3.12% |
| 20250829 |
17.67 |
2.26% |
469.36 |
541.63 |
2068.13 |
6.98% |
-568.12 |
-1.92% |
-1030.65 |
-3.48% |
| 20250828 |
17.28 |
-0.06% |
-379.67 |
-271.22 |
80.58 |
0.32% |
-1157.70 |
-4.60% |
697.45 |
2.77% |
| 20250827 |
17.29 |
-3.30% |
-2774.21 |
-1494.10 |
-1441.19 |
-4.65% |
-2378.42 |
-7.67% |
1045.40 |
3.37% |
| 20250826 |
17.88 |
-2.67% |
-4267.91 |
-5306.17 |
-1355.27 |
-3.12% |
-417.40 |
-0.96% |
-2495.24 |
-5.75% |
| 20250825 |
18.37 |
1.38% |
578.07 |
-8762.52 |
1189.38 |
4.09% |
-33.03 |
-0.11% |
-578.28 |
-1.99% |
| 20250822 |
18.12 |
1.17% |
1156.11 |
-13204.53 |
1255.28 |
5.78% |
56.99 |
0.26% |
-156.16 |
-0.72% |
| 20250821 |
17.91 |
-1.86% |
-2619.66 |
-10622.20 |
-1142.30 |
-4.08% |
-1445.57 |
-5.17% |
-31.79 |
-0.11% |
| 20250820 |
18.25 |
-4.40% |
-4973.20 |
-9433.45 |
-5253.26 |
-11.75% |
-1866.63 |
-4.17% |
2146.69 |
4.80% |
| 20250819 |
19.09 |
-2.75% |
-5225.87 |
-977.82 |
-4811.62 |
-12.68% |
-419.66 |
-1.11% |
5.41 |
0.01% |
| 20250818 |
19.63 |
-1.90% |
-7524.11 |
2081.39 |
-3252.63 |
-5.63% |
-2257.77 |
-3.91% |
-2013.71 |
-3.48% |
| 20250815 |
20.01 |
6.72% |
11431.20 |
6438.80 |
3837.61 |
7.32% |
5514.46 |
10.52% |
2079.13 |
3.97% |
| 20250814 |
18.75 |
-1.26% |
-2619.77 |
3469.49 |
46.45 |
0.14% |
-1040.21 |
-3.23% |
-1626.01 |
-5.05% |
| 20250813 |
18.99 |
3.09% |
6857.20 |
4727.08 |
3202.37 |
8.89% |
2500.29 |
6.94% |
1154.54 |
3.20% |
| 20250812 |
18.42 |
-2.54% |
-5291.56 |
4124.60 |
-1752.41 |
-5.40% |
-1058.61 |
-3.26% |
-2480.54 |
-7.65% |
| 20250811 |
18.90 |
1.34% |
80.65 |
415.52 |
1104.78 |
4.32% |
-274.32 |
-1.07% |
-749.81 |
-2.94% |
| 20250808 |
18.65 |
-3.62% |
1000.57 |
-1403.00 |
868.30 |
2.47% |
-1104.80 |
-3.15% |
1237.07 |
3.52% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
