| 688221前沿生物 今日实时资金流向 |
| 15:00 |
-1060.10 |
1430.18 |
0.00 |
| 14:59 |
-1060.10 |
1476.58 |
0.00 |
| 14:58 |
-1060.10 |
1476.58 |
0.00 |
| 14:57 |
-1060.10 |
1476.58 |
0.00 |
| 14:56 |
-1028.52 |
1484.72 |
0.00 |
| 14:55 |
-1028.52 |
1486.91 |
0.00 |
| 14:54 |
-983.10 |
1564.75 |
0.00 |
| 14:53 |
-948.32 |
1565.62 |
0.00 |
| 14:52 |
-984.15 |
1534.80 |
0.00 |
| 14:51 |
-1054.10 |
1499.93 |
0.00 |
| 14:50 |
-1074.78 |
1444.18 |
0.00 |
| 14:49 |
-1018.56 |
1415.86 |
0.00 |
| 14:48 |
-1018.56 |
1458.17 |
0.00 |
| 14:47 |
-1018.56 |
1463.28 |
0.00 |
| 14:46 |
-985.44 |
1454.34 |
0.00 |
| 14:45 |
-985.44 |
1454.92 |
0.00 |
| 14:44 |
-893.26 |
1424.01 |
0.00 |
| 14:43 |
-868.45 |
1415.64 |
0.00 |
| 14:42 |
-868.45 |
1433.34 |
0.00 |
| 14:41 |
-868.45 |
1433.34 |
0.00 |
| 14:40 |
-868.45 |
1426.74 |
0.00 |
| 14:39 |
-868.45 |
1438.38 |
0.00 |
| 14:38 |
-868.45 |
1432.55 |
0.00 |
| 14:37 |
-868.45 |
1426.95 |
0.00 |
| 14:36 |
-868.45 |
1426.95 |
0.00 |
| 14:35 |
-868.45 |
1421.82 |
0.00 |
| 14:34 |
-839.05 |
1421.82 |
0.00 |
| 14:33 |
-839.05 |
1411.90 |
0.00 |
| 14:32 |
-839.05 |
1411.90 |
0.00 |
| 14:31 |
-826.72 |
1390.68 |
0.00 |
| 14:30 |
-846.78 |
1390.68 |
0.00 |
| 14:29 |
-846.78 |
1385.27 |
0.00 |
| 14:28 |
-846.78 |
1385.27 |
0.00 |
| 14:27 |
-846.78 |
1392.92 |
0.00 |
| 14:26 |
-846.78 |
1392.92 |
0.00 |
| 14:25 |
-846.78 |
1392.92 |
0.00 |
| 14:24 |
-821.33 |
1390.59 |
0.00 |
| 14:23 |
-821.33 |
1375.73 |
0.00 |
| 14:22 |
-844.86 |
1375.73 |
0.00 |
| 14:21 |
-844.86 |
1375.73 |
0.00 |
| 14:20 |
-844.86 |
1370.16 |
0.00 |
| 14:19 |
-844.86 |
1370.16 |
0.00 |
| 14:18 |
-844.86 |
1370.16 |
0.00 |
| 14:17 |
-844.86 |
1370.16 |
0.00 |
| 14:16 |
-844.86 |
1375.37 |
0.00 |
| 14:15 |
-844.86 |
1375.37 |
0.00 |
| 14:14 |
-844.86 |
1375.37 |
0.00 |
| 14:13 |
-824.75 |
1383.49 |
0.00 |
| 14:12 |
-824.75 |
1383.49 |
0.00 |
| 14:11 |
-824.75 |
1378.27 |
0.00 |
| 14:10 |
-824.75 |
1378.27 |
0.00 |
| 14:09 |
-824.75 |
1378.27 |
0.00 |
| 14:08 |
-824.75 |
1389.87 |
0.00 |
| 14:07 |
-824.75 |
1367.34 |
0.00 |
| 14:06 |
-824.75 |
1374.56 |
0.00 |
| 14:05 |
-824.75 |
1374.56 |
0.00 |
| 14:04 |
-824.75 |
1374.56 |
0.00 |
| 14:03 |
-824.75 |
1408.48 |
0.00 |
| 14:02 |
-824.75 |
1421.15 |
0.00 |
| 14:01 |
-824.75 |
1421.15 |
0.00 |
| 14:00 |
-824.75 |
1426.95 |
0.00 |
| 13:59 |
-824.75 |
1426.95 |
0.00 |
| 13:58 |
-824.75 |
1426.95 |
0.00 |
| 13:57 |
-824.75 |
1426.95 |
0.00 |
| 13:56 |
-824.75 |
1439.58 |
0.00 |
| 13:55 |
-824.75 |
1439.58 |
0.00 |
| 13:54 |
-824.75 |
1451.19 |
0.00 |
| 13:53 |
-824.75 |
1451.19 |
0.00 |
| 13:52 |
-824.75 |
1451.19 |
0.00 |
| 13:51 |
-824.75 |
1451.19 |
0.00 |
| 13:50 |
-824.75 |
1476.69 |
0.00 |
| 13:49 |
-801.54 |
1505.79 |
0.00 |
| 13:48 |
-801.54 |
1511.59 |
0.00 |
| 13:47 |
-801.54 |
1536.17 |
0.00 |
| 13:46 |
-801.54 |
1536.17 |
0.00 |
| 13:45 |
-801.54 |
1536.17 |
0.00 |
| 13:44 |
-764.70 |
1577.89 |
0.00 |
| 13:43 |
-764.70 |
1577.89 |
0.00 |
| 13:42 |
-764.70 |
1577.89 |
0.00 |
| 13:41 |
-764.70 |
1587.20 |
0.00 |
| 13:40 |
-764.70 |
1587.20 |
0.00 |
| 13:39 |
-764.70 |
1587.20 |
0.00 |
| 13:38 |
-764.70 |
1587.20 |
0.00 |
| 13:37 |
-764.70 |
1587.20 |
0.00 |
| 13:36 |
-764.70 |
1587.20 |
0.00 |
| 13:35 |
-764.70 |
1587.20 |
0.00 |
| 13:34 |
-764.70 |
1587.20 |
0.00 |
| 13:33 |
-764.70 |
1581.90 |
0.00 |
| 13:32 |
-764.70 |
1581.90 |
0.00 |
| 13:31 |
-690.56 |
1588.63 |
0.00 |
| 13:30 |
-690.56 |
1588.63 |
0.00 |
| 13:29 |
-690.56 |
1588.63 |
0.00 |
| 13:28 |
-690.56 |
1588.63 |
0.00 |
| 13:27 |
-667.28 |
1588.63 |
0.00 |
| 13:26 |
-667.28 |
1588.63 |
0.00 |
| 13:25 |
-667.28 |
1598.85 |
0.00 |
| 13:24 |
-667.28 |
1598.85 |
0.00 |
| 13:23 |
-667.28 |
1610.41 |
0.00 |
| 13:22 |
-667.28 |
1616.23 |
0.00 |
| 13:21 |
-667.28 |
1602.86 |
0.00 |
| 13:20 |
-551.05 |
1630.82 |
0.00 |
| 13:19 |
-551.05 |
1630.82 |
0.00 |
| 13:18 |
-551.05 |
1630.82 |
0.00 |
| 13:17 |
-551.05 |
1625.61 |
0.00 |
| 13:16 |
-643.11 |
1607.26 |
0.00 |
| 13:15 |
-690.12 |
1607.26 |
0.00 |
| 13:14 |
-712.20 |
1580.53 |
0.00 |
| 13:13 |
-712.20 |
1572.02 |
0.00 |
| 13:12 |
-712.20 |
1553.13 |
0.00 |
| 13:11 |
-712.20 |
1553.13 |
0.00 |
| 13:10 |
-712.20 |
1541.02 |
0.00 |
| 13:09 |
-712.20 |
1541.02 |
0.00 |
| 13:08 |
-712.20 |
1529.34 |
0.00 |
| 13:07 |
-712.20 |
1529.34 |
0.00 |
| 13:06 |
-712.20 |
1529.34 |
0.00 |
| 13:05 |
-712.20 |
1536.15 |
0.00 |
| 13:04 |
-742.37 |
1551.07 |
0.00 |
| 13:03 |
-742.37 |
1557.29 |
0.00 |
| 13:02 |
-742.37 |
1557.29 |
0.00 |
| 13:01 |
-742.37 |
1551.85 |
0.00 |
| 11:30 |
-742.37 |
1576.15 |
0.00 |
| 11:29 |
-742.37 |
1576.15 |
0.00 |
| 11:28 |
-742.37 |
1570.59 |
0.00 |
| 11:27 |
-742.37 |
1570.59 |
0.00 |
| 11:26 |
-742.37 |
1575.63 |
0.00 |
| 11:25 |
-742.37 |
1559.60 |
0.00 |
| 11:24 |
-742.37 |
1549.31 |
0.00 |
| 11:23 |
-742.37 |
1549.31 |
0.00 |
| 11:22 |
-742.37 |
1534.44 |
0.00 |
| 11:21 |
-742.37 |
1526.75 |
0.00 |
| 11:20 |
-742.37 |
1526.75 |
0.00 |
| 11:19 |
-742.37 |
1525.79 |
0.00 |
| 11:18 |
-742.37 |
1525.79 |
0.00 |
| 11:17 |
-742.37 |
1514.13 |
0.00 |
| 11:16 |
-742.37 |
1505.49 |
0.00 |
| 11:15 |
-742.37 |
1505.49 |
0.00 |
| 11:14 |
-742.37 |
1505.49 |
0.00 |
| 11:13 |
-742.37 |
1505.49 |
0.00 |
| 11:12 |
-742.37 |
1505.49 |
0.00 |
| 11:11 |
-742.37 |
1505.49 |
0.00 |
| 11:10 |
-742.37 |
1499.83 |
0.00 |
| 11:09 |
-742.37 |
1499.83 |
0.00 |
| 11:08 |
-742.37 |
1499.83 |
0.00 |
| 11:07 |
-742.37 |
1510.99 |
0.00 |
| 11:06 |
-742.37 |
1512.58 |
0.00 |
| 11:05 |
-742.37 |
1480.26 |
0.00 |
| 11:04 |
-768.00 |
1491.55 |
0.00 |
| 11:03 |
-768.00 |
1485.71 |
0.00 |
| 11:02 |
-768.00 |
1485.71 |
0.00 |
| 11:01 |
-768.00 |
1493.53 |
0.00 |
| 11:00 |
-768.00 |
1483.30 |
0.00 |
| 10:59 |
-768.00 |
1477.09 |
0.00 |
| 10:58 |
-768.00 |
1469.95 |
0.00 |
| 10:57 |
-768.00 |
1457.06 |
0.00 |
| 10:56 |
-768.00 |
1457.06 |
0.00 |
| 10:55 |
-768.00 |
1451.21 |
0.00 |
| 10:54 |
-768.00 |
1451.21 |
0.00 |
| 10:53 |
-768.00 |
1451.21 |
0.00 |
| 10:52 |
-768.00 |
1433.43 |
0.00 |
| 10:51 |
-768.00 |
1426.74 |
0.00 |
| 10:50 |
-768.00 |
1426.74 |
0.00 |
| 10:49 |
-768.00 |
1394.73 |
0.00 |
| 10:48 |
-768.00 |
1394.73 |
0.00 |
| 10:47 |
-768.00 |
1394.73 |
0.00 |
| 10:46 |
-791.29 |
1400.55 |
0.00 |
| 10:45 |
-791.29 |
1427.20 |
0.00 |
| 10:44 |
-718.01 |
1427.20 |
0.00 |
| 10:43 |
-659.33 |
1411.03 |
0.00 |
| 10:42 |
-659.33 |
1411.03 |
0.00 |
| 10:41 |
-659.33 |
1411.03 |
0.00 |
| 10:40 |
-659.33 |
1430.18 |
0.00 |
| 10:39 |
-612.72 |
1432.61 |
0.00 |
| 10:38 |
-612.72 |
1446.82 |
0.00 |
| 10:37 |
-612.72 |
1440.97 |
0.00 |
| 10:36 |
-612.72 |
1457.34 |
0.00 |
| 10:35 |
-553.75 |
1464.81 |
0.00 |
| 10:34 |
-553.75 |
1444.96 |
0.00 |
| 10:33 |
-585.97 |
1419.41 |
0.00 |
| 10:32 |
-585.97 |
1428.73 |
0.00 |
| 10:31 |
-585.97 |
1480.54 |
0.00 |
| 10:30 |
-541.18 |
1439.43 |
0.00 |
| 10:29 |
-518.92 |
1439.43 |
0.00 |
| 10:28 |
-518.92 |
1439.43 |
0.00 |
| 10:27 |
-518.92 |
1439.43 |
0.00 |
| 10:26 |
-518.92 |
1412.63 |
0.00 |
| 10:25 |
-518.92 |
1403.39 |
0.00 |
| 10:24 |
-404.03 |
1429.11 |
0.00 |
| 10:23 |
-404.03 |
1396.98 |
0.00 |
| 10:22 |
-404.03 |
1394.21 |
0.00 |
| 10:21 |
-404.03 |
1378.82 |
0.00 |
| 10:20 |
-404.03 |
1378.82 |
0.00 |
| 10:19 |
-340.63 |
1406.34 |
0.00 |
| 10:18 |
-453.28 |
1424.09 |
0.00 |
| 10:17 |
-473.94 |
1502.84 |
0.00 |
| 10:16 |
-448.33 |
1507.74 |
0.00 |
| 10:15 |
-448.33 |
1492.70 |
0.00 |
| 10:14 |
-443.51 |
1456.50 |
0.00 |
| 10:13 |
-443.51 |
1413.06 |
0.00 |
| 10:12 |
-443.51 |
1420.68 |
0.00 |
| 10:11 |
-443.51 |
1508.18 |
0.00 |
| 10:10 |
-415.88 |
1442.07 |
0.00 |
| 10:09 |
-382.21 |
1470.88 |
0.00 |
| 10:08 |
-344.64 |
1495.59 |
0.00 |
| 10:07 |
-344.64 |
1497.80 |
0.00 |
| 10:06 |
-206.14 |
1503.69 |
0.00 |
| 10:05 |
-181.73 |
1509.58 |
0.00 |
| 10:04 |
-109.55 |
1559.69 |
0.00 |
| 10:03 |
1.61 |
1539.74 |
0.00 |
| 10:02 |
10.90 |
1542.68 |
0.00 |
| 10:01 |
62.32 |
1594.82 |
0.00 |
| 10:00 |
105.48 |
1568.58 |
0.00 |
| 09:59 |
84.86 |
1614.69 |
0.00 |
| 09:58 |
331.82 |
1643.36 |
0.00 |
| 09:57 |
331.82 |
1597.03 |
0.00 |
| 09:56 |
338.24 |
1547.03 |
0.00 |
| 09:55 |
607.89 |
1572.34 |
0.00 |
| 09:54 |
659.99 |
1552.14 |
0.00 |
| 09:53 |
564.17 |
1532.05 |
0.00 |
| 09:52 |
588.53 |
1500.45 |
0.00 |
| 09:51 |
563.15 |
1491.48 |
0.00 |
| 09:50 |
614.42 |
1464.19 |
0.00 |
| 09:49 |
623.78 |
1467.55 |
0.00 |
| 09:48 |
712.67 |
1373.36 |
0.00 |
| 09:47 |
805.35 |
1119.71 |
0.00 |
| 09:46 |
783.50 |
1045.98 |
0.00 |
| 09:45 |
875.81 |
954.95 |
0.00 |
| 09:44 |
900.13 |
911.70 |
0.00 |
| 09:43 |
808.68 |
903.62 |
0.00 |
| 09:42 |
811.05 |
837.48 |
0.00 |
| 09:41 |
798.93 |
777.02 |
0.00 |
| 09:40 |
811.07 |
760.53 |
0.00 |
| 09:39 |
777.92 |
668.63 |
0.00 |
| 09:38 |
809.32 |
745.19 |
0.00 |
| 09:37 |
1099.73 |
830.59 |
0.00 |
| 09:36 |
1013.88 |
731.39 |
0.00 |
| 09:35 |
1185.75 |
664.13 |
0.00 |
| 09:34 |
1156.22 |
696.91 |
0.00 |
| 09:33 |
1053.45 |
515.02 |
0.00 |
| 09:32 |
1092.54 |
418.21 |
0.00 |
| 09:31 |
916.51 |
157.66 |
0.00 |
| 09:30 |
-461.32 |
-214.74 |
0.00 |
|
| 大单资金：-1060.10万元 |
成交额占比：-3.06% |
| 中单资金：1430.18万元 |
成交额占比：4.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
11.57 |
-3.98% |
-51.99 |
-6545.08 |
-1060.10 |
-3.06% |
1430.18 |
4.13% |
-422.07 |
-1.22% |
| 20250701 |
12.05 |
20.02% |
-7219.41 |
-5493.02 |
-5513.12 |
-20.09% |
-391.71 |
-1.43% |
-1314.58 |
-4.79% |
| 20250630 |
10.04 |
2.14% |
563.28 |
-115.75 |
246.69 |
7.28% |
76.09 |
2.24% |
240.50 |
7.09% |
| 20250627 |
9.83 |
0.51% |
26.51 |
-74.10 |
23.39 |
1.16% |
-99.64 |
-4.92% |
102.76 |
5.08% |
| 20250626 |
9.78 |
-2.69% |
-774.76 |
-48.42 |
-241.94 |
-6.55% |
-106.65 |
-2.89% |
-426.17 |
-11.53% |
| 20250625 |
10.05 |
0.30% |
338.34 |
-530.56 |
-8.04 |
-0.23% |
-137.32 |
-3.92% |
483.70 |
13.80% |
| 20250624 |
10.02 |
0.30% |
-76.66 |
-726.40 |
-135.85 |
-5.16% |
-51.76 |
-1.97% |
110.95 |
4.22% |
| 20250623 |
9.99 |
3.63% |
585.01 |
-1135.95 |
288.34 |
8.13% |
108.71 |
3.06% |
187.96 |
5.30% |
| 20250620 |
9.64 |
-0.72% |
-86.06 |
-1484.27 |
49.07 |
2.98% |
-116.94 |
-7.10% |
-18.19 |
-1.10% |
| 20250619 |
9.71 |
-1.72% |
-1033.37 |
-1631.60 |
-724.08 |
-22.63% |
-196.68 |
-6.15% |
-112.61 |
-3.52% |
| 20250618 |
9.88 |
-1.40% |
-167.41 |
-645.49 |
-203.88 |
-5.66% |
-59.66 |
-1.66% |
96.13 |
2.67% |
| 20250617 |
10.02 |
-1.18% |
-905.61 |
-756.96 |
-545.40 |
-12.84% |
-318.50 |
-7.50% |
-41.71 |
-0.98% |
| 20250616 |
10.14 |
0.00% |
-168.33 |
-478.27 |
-59.98 |
-1.76% |
-17.31 |
-0.51% |
-91.04 |
-2.67% |
| 20250613 |
10.14 |
-2.69% |
-857.76 |
183.08 |
-98.26 |
-2.28% |
-404.86 |
-9.38% |
-354.64 |
-8.22% |
| 20250612 |
10.42 |
1.76% |
374.89 |
69.30 |
262.03 |
6.44% |
65.72 |
1.61% |
47.14 |
1.16% |
| 20250611 |
10.24 |
-0.87% |
-557.68 |
48.76 |
-315.35 |
-8.06% |
-264.64 |
-6.76% |
22.31 |
0.57% |
| 20250610 |
10.33 |
-0.67% |
-776.43 |
647.76 |
-266.71 |
-4.24% |
-83.42 |
-1.33% |
-426.30 |
-6.77% |
| 20250609 |
10.40 |
5.16% |
1146.28 |
1368.02 |
601.37 |
6.91% |
324.89 |
3.73% |
220.02 |
2.53% |
| 20250606 |
9.89 |
-1.88% |
-800.53 |
926.59 |
-212.04 |
-4.10% |
-442.83 |
-8.57% |
-145.66 |
-2.82% |
| 20250605 |
10.08 |
1.51% |
843.28 |
1719.86 |
241.49 |
3.28% |
503.81 |
6.84% |
97.98 |
1.33% |
| 20250604 |
9.93 |
2.58% |
92.28 |
1365.50 |
283.65 |
3.99% |
-145.20 |
-2.04% |
-46.17 |
-0.65% |
| 20250603 |
9.68 |
5.22% |
962.35 |
1142.14 |
453.55 |
6.94% |
312.70 |
4.79% |
196.10 |
3.00% |
| 20250530 |
9.20 |
1.55% |
-9.22 |
558.78 |
159.94 |
2.78% |
109.96 |
1.91% |
-279.12 |
-4.86% |
| 20250529 |
9.06 |
3.90% |
1306.30 |
277.21 |
581.23 |
13.02% |
424.23 |
9.50% |
300.84 |
6.74% |
| 20250528 |
8.72 |
-1.36% |
-376.24 |
-428.36 |
-112.87 |
-6.19% |
-123.56 |
-6.78% |
-139.81 |
-7.67% |
| 20250527 |
8.84 |
1.61% |
210.49 |
-362.54 |
60.29 |
2.59% |
146.71 |
6.30% |
3.49 |
0.15% |
| 20250526 |
8.70 |
-2.03% |
-989.15 |
-460.61 |
-129.81 |
-4.13% |
-367.27 |
-11.68% |
-492.07 |
-15.65% |
| 20250523 |
8.88 |
0.68% |
22.77 |
-576.28 |
-121.63 |
-2.63% |
117.12 |
2.53% |
27.28 |
0.59% |
| 20250522 |
8.82 |
0.00% |
-140.46 |
-524.59 |
-124.34 |
-4.10% |
132.57 |
4.37% |
-148.69 |
-4.90% |
| 20250521 |
8.82 |
0.46% |
-129.09 |
-384.82 |
-47.05 |
-1.84% |
-122.71 |
-4.79% |
40.67 |
1.59% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
