688238资金数据股票资金流向

688238和元生物今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-140.07	-336.34	-103.14
14:59	-140.07	-344.21	-94.96
14:58	-140.07	-344.21	-94.96
14:57	-140.07	-344.21	-94.96
14:56	-166.91	-344.21	-92.10
14:55	-166.91	-366.87	-98.20
14:54	-166.91	-367.34	-96.44
14:53	-166.91	-367.34	-88.74
14:52	-166.91	-367.34	-82.50
14:51	-166.91	-367.34	-78.78
14:50	-166.91	-367.34	-74.15
14:49	-166.91	-367.34	-88.12
14:48	-166.91	-367.34	-89.66
14:47	-166.91	-367.34	-99.92
14:46	-166.91	-367.34	-107.94
14:45	-166.91	-360.66	-109.18
14:44	-166.91	-353.98	-104.59
14:43	-166.91	-353.98	-102.39
14:42	-166.91	-364.76	-102.53
14:41	-166.91	-364.76	-101.62
14:40	-166.91	-364.76	-93.89
14:39	-166.91	-364.76	-90.17
14:38	-166.91	-364.76	-89.77
14:37	-133.55	-364.76	-87.74
14:36	-133.55	-364.76	-89.08
14:35	-133.55	-364.76	-84.66
14:34	-172.73	-364.76	-82.79
14:33	-172.73	-364.76	-64.63
14:32	-172.73	-364.76	-65.60
14:31	-172.73	-364.76	-65.90
14:30	-172.73	-370.59	-65.65
14:29	-172.73	-370.59	-72.00
14:28	-172.73	-370.59	-71.60
14:27	-172.73	-370.59	-70.28
14:26	-172.73	-370.59	-69.55
14:25	-172.73	-370.59	-70.83
14:24	-172.73	-374.35	-76.10
14:23	-138.00	-365.32	-76.84
14:22	-138.00	-365.32	-76.24
14:21	-138.00	-365.32	-75.21
14:20	-138.00	-365.32	-67.90
14:19	-138.00	-352.05	-66.15
14:18	-138.00	-345.35	-63.60
14:17	-171.96	-358.48	-63.65
14:16	-171.96	-398.88	-68.85
14:15	-171.96	-393.84	-70.73
14:14	-171.96	-384.87	-68.40
14:13	-171.96	-374.63	-73.66
14:12	-171.96	-354.65	-78.94
14:11	-171.96	-361.08	-76.37
14:10	-171.96	-361.08	-73.53
14:09	-171.96	-361.08	-62.10
14:08	-171.96	-352.39	-64.51
14:07	-110.35	-352.39	-62.38
14:06	-110.35	-352.39	-62.12
14:05	-139.34	-329.32	-42.64
14:04	-100.72	-329.32	-40.89
14:03	-100.72	-329.32	-40.97
14:02	-100.72	-315.78	-40.97
14:01	-100.72	-315.78	-44.94
14:00	-100.72	-315.78	-48.54
13:59	-100.72	-315.78	-43.60
13:58	-100.72	-315.78	-42.59
13:57	-100.72	-315.78	-45.48
13:56	-100.72	-315.78	-45.48
13:55	-100.72	-315.78	-45.48
13:54	-100.72	-315.78	-47.36
13:53	-100.72	-322.50	-47.81
13:52	-100.72	-329.22	-47.67
13:51	-100.72	-312.03	-47.81
13:50	-100.72	-318.76	-43.95
13:49	-100.72	-309.05	-46.66
13:48	-100.72	-307.10	-64.90
13:47	-100.72	-307.10	-68.13
13:46	-100.72	-307.10	-65.81
13:45	-100.72	-288.51	-70.14
13:44	-100.72	-266.59	-67.95
13:43	-100.72	-247.80	-66.95
13:42	-100.72	-254.75	-59.63
13:41	-100.72	-254.75	-59.23
13:40	-100.72	-254.75	-58.06
13:39	-100.72	-254.75	-56.12
13:38	-100.72	-254.75	-43.02
13:37	-100.72	-249.51	-40.70
13:36	-100.72	-249.51	-40.87
13:35	-100.72	-249.51	-37.91
13:34	-100.72	-249.51	-33.42
13:33	-100.72	-249.51	-32.35
13:32	-100.72	-249.51	-27.98
13:31	-100.72	-249.51	-29.15
13:30	-100.72	-237.99	-25.87
13:29	-100.72	-237.99	-22.65
13:28	-100.72	-237.99	-22.17
13:27	-100.72	-223.57	-20.11
13:26	-100.72	-223.57	-19.94
13:25	-100.72	-223.57	-19.53
13:24	-100.72	-230.32	-19.25
13:23	-100.72	-230.32	-19.12
13:22	-100.72	-230.32	-19.12
13:21	-100.72	-223.82	-16.82
13:20	-100.72	-223.82	-15.33
13:19	-100.72	-223.82	-10.75
13:18	-100.72	-223.82	-12.79
13:17	-100.72	-223.82	-12.65
13:16	-100.72	-223.82	-12.89
13:15	-100.72	-223.82	-14.31
13:14	-100.72	-223.82	-14.73
13:13	-100.72	-223.82	-14.73
13:12	-100.72	-223.82	-14.20
13:11	-100.72	-223.82	-14.20
13:10	-100.72	-217.61	-13.87
13:09	-100.72	-217.61	-12.52
13:08	-100.72	-217.61	-12.52
13:07	-100.72	-217.61	-13.31
13:06	-100.72	-217.61	-13.31
13:05	-100.72	-217.61	-13.68
13:04	-100.72	-217.61	-14.61
13:03	-100.72	-207.05	-14.47
13:02	-100.72	-207.05	-14.47
13:01	-100.72	-207.05	-14.47
11:30	-100.72	-207.05	-19.64
11:29	-100.72	-199.63	-15.22
11:28	-100.72	-199.63	-12.99
11:27	-100.72	-199.63	-12.07
11:26	-100.72	-199.63	-10.05
11:25	-100.72	-199.63	-6.41
11:24	-100.72	-183.97	-13.38
11:23	-100.72	-183.97	-13.52
11:22	-100.72	-183.97	-11.69
11:21	-100.72	-183.97	-11.63
11:20	-100.72	-183.97	-11.43
11:19	-100.72	-183.97	-10.47
11:18	-100.72	-183.97	-10.80
11:17	-100.72	-183.97	-10.80
11:16	-100.72	-183.97	-12.90
11:15	-100.72	-183.97	-12.85
11:14	-100.72	-183.97	-11.90
11:13	-100.72	-183.97	-12.14
11:12	-100.72	-183.97	-12.15
11:11	-100.72	-183.97	-11.13
11:10	-100.72	-183.97	-10.39
11:09	-100.72	-183.97	-16.08
11:08	-100.72	-183.97	-15.94
11:07	-100.72	-183.97	-16.21
11:06	-100.72	-158.50	-17.96
11:05	-100.72	-158.50	-16.07
11:04	-100.72	-158.50	-15.74
11:03	-100.72	-158.50	-12.06
11:02	-100.72	-158.50	-18.49
11:01	-100.72	-158.50	-19.27
11:00	-100.72	-158.50	-11.41
10:59	-100.72	-158.50	-10.03
10:58	-100.72	-158.50	-10.97
10:57	-42.28	-158.50	-6.30
10:56	-42.28	-158.50	-14.16
10:55	-42.28	-158.50	0.30
10:54	-42.28	-151.86	2.25
10:53	-42.28	-151.86	1.56
10:52	-42.28	-151.86	4.86
10:51	-42.28	-151.86	4.38
10:50	-42.28	-151.86	7.97
10:49	-42.28	-151.86	8.23
10:48	-42.28	-151.86	10.51
10:47	-42.28	-146.70	5.81
10:46	-42.28	-146.70	5.99
10:45	-21.94	-146.70	5.08
10:44	-21.94	-146.70	4.88
10:43	-21.94	-146.70	4.73
10:42	-21.94	-155.79	15.60
10:41	-21.94	-155.79	13.62
10:40	-21.94	-141.69	36.31
10:39	-21.94	-141.69	41.44
10:38	-47.90	-141.69	50.82
10:37	-47.90	-141.69	49.17
10:36	-47.90	-141.69	49.77
10:35	-47.90	-134.91	52.07
10:34	-47.90	-118.03	41.24
10:33	-47.90	-118.03	43.71
10:32	-47.90	-118.03	45.18
10:31	-47.90	-118.03	45.33
10:30	-47.90	-104.47	45.02
10:29	-47.90	-104.47	44.48
10:28	-47.90	-104.47	43.31
10:27	-47.90	-104.47	45.00
10:26	-47.90	-104.47	44.38
10:25	-47.90	-98.50	40.89
10:24	-47.90	-82.46	39.28
10:23	-47.90	-82.46	39.01
10:22	-47.90	-68.84	35.34
10:21	-47.90	-68.84	37.05
10:20	-47.90	-68.84	38.29
10:19	-47.90	-68.84	38.16
10:18	-47.90	-46.31	26.17
10:17	-47.90	-29.27	25.33
10:16	-47.90	-40.70	23.90
10:15	-47.90	-40.70	22.68
10:14	-47.90	-40.70	21.68
10:13	-47.90	-40.70	17.59
10:12	-47.90	-46.13	18.92
10:11	-47.90	-46.13	17.84
10:10	-47.90	-46.13	19.95
10:09	-47.90	-46.13	17.80
10:08	-47.90	-53.26	16.46
10:07	-47.90	-53.26	15.77
10:06	-25.10	-63.23	7.95
10:05	-25.10	-51.25	-3.51
10:04	-25.10	-51.25	2.91
10:03	-25.10	-62.77	-0.44
10:02	-25.10	-56.00	0.28
10:01	-25.10	-56.00	0.28
10:00	-25.10	-48.67	0.62
09:59	-25.10	-48.67	-2.59
09:58	-25.10	-59.12	-12.27
09:57	-25.10	-47.39	-8.75
09:56	-25.10	-47.39	-8.96
09:55	-25.10	-29.62	-11.46
09:54	-25.10	-29.62	-11.81
09:53	-25.10	-29.63	-14.92
09:52	-25.10	-29.63	-21.49
09:51	-25.10	-22.93	-25.38
09:50	-25.10	-32.23	-27.55
09:49	-46.63	-39.01	-31.62
09:48	-46.63	-52.55	-66.72
09:47	-46.63	-83.63	-74.13
09:46	-46.63	-83.63	-74.49
09:45	-46.63	-83.63	-61.69
09:44	-46.63	-81.76	-65.26
09:43	-46.63	-81.76	-56.55
09:42	-14.88	-68.29	-57.93
09:41	-14.88	-81.75	-66.91
09:40	-14.88	-106.66	-75.36
09:39	21.24	-105.03	-66.60
09:38	21.24	-102.87	-67.87
09:37	21.24	-65.88	-76.74
09:36	21.24	-37.18	-73.03
09:35	21.24	-37.18	-49.78
09:34	0.00	-35.15	-28.58
09:33	0.00	3.39	-23.24
09:32	0.00	17.64	-10.35
09:31	0.00	17.92	-16.12
09:30	0.00	5.52	-6.59

大单资金：-140.07万元	成交额占比：-4.09%
中单资金：-336.34万元	成交额占比：-9.81%
小单资金：-103.14万元	成交额占比：-3.01%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20251215	6.70	-1.03%	-579.55	-1017.82	-140.07	-4.09%	-336.34	-9.81%	-103.14	-3.01%
20251212	6.77	-1.17%	-433.86	-1146.35	107.38	1.95%	-298.28	-5.42%	-242.96	-4.41%
20251211	6.85	-1.15%	-1135.71	-1401.35	-331.87	-11.42%	-269.78	-9.28%	-534.06	-18.38%
20251210	6.93	-1.14%	-651.37	-887.73	-308.14	-9.14%	-259.43	-7.70%	-83.80	-2.49%
20251209	7.01	-0.57%	-419.84	-1148.10	-345.12	-8.63%	-33.54	-0.84%	-41.18	-1.03%
20251208	7.05	0.71%	-410.41	-1979.67	-268.60	-8.09%	-32.09	-0.97%	-109.72	-3.31%
20251205	7.00	0.72%	165.54	-1822.90	-147.62	-4.19%	-45.35	-1.29%	358.51	10.18%
20251204	6.95	-0.14%	-66.70	-1566.10	181.75	5.08%	104.41	2.92%	-352.86	-9.87%
20251203	6.96	-1.42%	-383.01	-1884.65	-568.51	-14.58%	140.72	3.61%	44.78	1.15%
20251202	7.06	-2.08%	-1444.67	-776.94	-1176.69	-25.34%	-277.09	-5.97%	9.11	0.20%
20251201	7.21	-0.28%	-809.37	1046.95	-111.83	-2.72%	-288.92	-7.04%	-408.62	-9.95%
20251128	7.23	1.12%	-246.55	1067.08	109.18	3.00%	-323.64	-8.89%	-32.09	-0.88%
20251127	7.15	-0.56%	-456.71	-1261.09	-136.80	-3.32%	-70.08	-1.70%	-249.83	-6.07%
20251126	7.19	0.84%	442.74	-2398.53	539.20	8.21%	27.12	0.41%	-123.58	-1.88%
20251125	7.13	2.15%	452.33	-5643.34	647.20	13.41%	-176.29	-3.65%	-18.58	-0.39%
20251124	6.98	2.05%	56.31	-6548.49	-91.70	-1.41%	-36.52	-0.56%	184.53	2.83%
20251121	6.84	-6.81%	-3688.92	-7141.95	-2218.99	-23.43%	-727.42	-7.68%	-742.51	-7.84%
20251120	7.34	-0.81%	-1514.46	-3655.88	-1274.24	-19.48%	-309.66	-4.73%	69.44	1.06%
20251119	7.40	-4.64%	-3816.99	-1699.89	-2705.61	-24.69%	-758.25	-6.92%	-353.13	-3.22%
20251118	7.76	-1.77%	-1105.38	3853.17	-257.95	-4.44%	-195.56	-3.37%	-651.87	-11.22%
20251117	7.90	-0.50%	-1591.14	4070.91	-685.16	-6.21%	-922.48	-8.36%	16.50	0.15%
20251114	7.94	1.53%	2718.47	4458.61	1267.08	6.51%	225.92	1.16%	1225.47	6.29%
20251113	7.82	1.56%	1249.92	3123.32	681.75	4.42%	197.63	1.28%	370.54	2.40%
20251112	7.70	3.63%	2826.86	2206.22	2847.45	14.65%	432.39	2.22%	-452.98	-2.33%
20251111	7.43	-0.13%	-174.80	-1070.18	-40.21	-0.97%	-225.53	-5.42%	90.94	2.19%
20251110	7.44	0.95%	-39.53	-2895.56	-297.46	-4.41%	24.36	0.36%	233.57	3.46%
20251107	7.37	-0.41%	-363.93	-2333.73	-68.21	-1.41%	126.34	2.62%	-422.06	-8.74%
20251106	7.40	-0.40%	-740.08	-887.02	-235.35	-4.28%	-181.96	-3.31%	-322.77	-5.87%
20251105	7.43	-0.54%	-546.57	-2649.22	-428.95	-6.10%	76.06	1.08%	-193.68	-2.75%
20251104	7.47	-3.98%	-3431.08	-3119.59	-1865.59	-15.74%	-559.52	-4.72%	-1005.97	-8.49%

688238和元生物大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物小单资金流向：成交单小于1万股或5万元。

　　如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。

688238 和元生物	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
688238 和元生物	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

688238和元生物

688238资金数据 股票资金流向

和元生物相关个股

688238
和元生物

688238资金数据股票资金流向