| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
-912.28 |
114.89 |
598.10 |
| 14:59 |
-930.20 |
131.08 |
592.33 |
| 14:58 |
-930.20 |
131.08 |
592.33 |
| 14:57 |
-930.20 |
131.08 |
592.33 |
| 14:56 |
-953.37 |
130.89 |
614.38 |
| 14:55 |
-976.51 |
130.79 |
618.93 |
| 14:54 |
-976.51 |
201.64 |
618.53 |
| 14:53 |
-976.51 |
245.68 |
637.18 |
| 14:52 |
-976.51 |
239.30 |
640.06 |
| 14:51 |
-976.51 |
239.30 |
660.89 |
| 14:50 |
-976.51 |
231.83 |
645.65 |
| 14:49 |
-976.51 |
269.78 |
630.79 |
| 14:48 |
-976.51 |
269.78 |
624.91 |
| 14:47 |
-976.51 |
275.18 |
611.48 |
| 14:46 |
-976.51 |
282.11 |
604.85 |
| 14:45 |
-976.51 |
305.22 |
608.46 |
| 14:44 |
-976.51 |
276.41 |
591.66 |
| 14:43 |
-976.51 |
293.70 |
564.88 |
| 14:42 |
-976.51 |
293.70 |
562.56 |
| 14:41 |
-976.51 |
304.10 |
562.55 |
| 14:40 |
-976.51 |
294.85 |
568.32 |
| 14:39 |
-976.51 |
294.85 |
585.16 |
| 14:38 |
-1000.67 |
372.66 |
619.23 |
| 14:37 |
-1000.67 |
380.43 |
611.15 |
| 14:36 |
-1000.67 |
380.43 |
613.15 |
| 14:35 |
-1000.67 |
380.43 |
594.39 |
| 14:34 |
-1000.67 |
386.06 |
594.57 |
| 14:33 |
-1000.67 |
389.26 |
591.79 |
| 14:32 |
-1069.52 |
351.90 |
590.01 |
| 14:31 |
-1069.52 |
364.28 |
574.64 |
| 14:30 |
-1069.52 |
363.60 |
565.94 |
| 14:29 |
-1069.52 |
380.09 |
551.15 |
| 14:28 |
-1069.52 |
380.09 |
542.87 |
| 14:27 |
-1069.52 |
402.53 |
545.17 |
| 14:26 |
-1069.52 |
382.61 |
529.23 |
| 14:25 |
-1047.58 |
402.96 |
574.81 |
| 14:24 |
-1024.93 |
419.98 |
574.81 |
| 14:23 |
-1024.93 |
419.98 |
576.74 |
| 14:22 |
-1024.93 |
427.95 |
576.73 |
| 14:21 |
-1024.93 |
431.04 |
573.40 |
| 14:20 |
-1024.93 |
425.10 |
564.49 |
| 14:19 |
-1024.93 |
425.10 |
529.01 |
| 14:18 |
-1024.93 |
406.62 |
526.71 |
| 14:17 |
-1024.93 |
415.42 |
518.88 |
| 14:16 |
-1024.93 |
407.19 |
498.80 |
| 14:15 |
-1024.93 |
407.19 |
492.81 |
| 14:14 |
-973.08 |
419.69 |
482.21 |
| 14:13 |
-973.08 |
437.05 |
487.13 |
| 14:12 |
-973.08 |
437.05 |
482.51 |
| 14:11 |
-973.08 |
437.05 |
485.97 |
| 14:10 |
-973.08 |
424.52 |
500.16 |
| 14:09 |
-973.08 |
431.89 |
502.30 |
| 14:08 |
-973.08 |
440.29 |
493.90 |
| 14:07 |
-973.08 |
452.44 |
477.46 |
| 14:06 |
-973.08 |
451.54 |
445.81 |
| 14:05 |
-973.08 |
506.85 |
429.66 |
| 14:04 |
-973.08 |
506.85 |
427.21 |
| 14:03 |
-973.08 |
547.67 |
420.49 |
| 14:02 |
-973.08 |
561.18 |
460.36 |
| 14:01 |
-973.08 |
561.18 |
462.76 |
| 14:00 |
-947.64 |
577.40 |
450.29 |
| 13:59 |
-947.64 |
577.40 |
453.22 |
| 13:58 |
-909.39 |
619.99 |
445.37 |
| 13:57 |
-909.39 |
616.85 |
433.35 |
| 13:56 |
-883.88 |
630.17 |
412.12 |
| 13:55 |
-733.95 |
636.33 |
405.31 |
| 13:54 |
-733.95 |
636.33 |
392.96 |
| 13:53 |
-677.26 |
621.98 |
389.11 |
| 13:52 |
-641.18 |
625.83 |
397.23 |
| 13:51 |
-641.18 |
616.51 |
392.59 |
| 13:50 |
-641.18 |
616.51 |
399.31 |
| 13:49 |
-641.18 |
596.27 |
390.10 |
| 13:48 |
-437.07 |
652.33 |
394.20 |
| 13:47 |
-437.07 |
646.96 |
390.65 |
| 13:46 |
-437.07 |
664.76 |
373.91 |
| 13:45 |
-437.07 |
672.44 |
383.00 |
| 13:44 |
-462.83 |
666.67 |
342.64 |
| 13:43 |
-462.83 |
662.89 |
336.89 |
| 13:42 |
-462.83 |
662.89 |
330.05 |
| 13:41 |
-462.83 |
662.89 |
320.53 |
| 13:40 |
-462.83 |
648.45 |
294.18 |
| 13:39 |
-462.83 |
648.45 |
283.45 |
| 13:38 |
-462.83 |
648.45 |
279.63 |
| 13:37 |
-462.83 |
626.28 |
301.65 |
| 13:36 |
-462.83 |
626.28 |
292.30 |
| 13:35 |
-462.83 |
626.28 |
291.81 |
| 13:34 |
-462.83 |
614.61 |
282.87 |
| 13:33 |
-462.83 |
614.61 |
263.21 |
| 13:32 |
-462.83 |
614.61 |
252.49 |
| 13:31 |
-462.83 |
614.61 |
231.41 |
| 13:30 |
-462.83 |
621.61 |
236.55 |
| 13:29 |
-505.44 |
608.29 |
232.63 |
| 13:28 |
-505.44 |
619.30 |
204.24 |
| 13:27 |
-505.44 |
620.95 |
206.14 |
| 13:26 |
-505.44 |
602.06 |
182.13 |
| 13:25 |
-505.44 |
602.06 |
176.10 |
| 13:24 |
-505.44 |
595.65 |
160.21 |
| 13:23 |
-505.44 |
578.85 |
147.92 |
| 13:22 |
-505.44 |
590.78 |
128.20 |
| 13:21 |
-505.44 |
585.25 |
101.50 |
| 13:20 |
-537.00 |
557.10 |
71.42 |
| 13:19 |
-537.00 |
557.10 |
76.06 |
| 13:18 |
-537.60 |
668.99 |
120.52 |
| 13:17 |
-497.97 |
668.99 |
128.80 |
| 13:16 |
-469.96 |
683.00 |
144.30 |
| 13:15 |
-469.96 |
677.36 |
120.42 |
| 13:14 |
-399.71 |
725.42 |
147.25 |
| 13:13 |
-345.07 |
775.73 |
133.06 |
| 13:12 |
-370.20 |
781.56 |
134.69 |
| 13:11 |
-445.77 |
747.41 |
125.86 |
| 13:10 |
-445.77 |
695.96 |
103.76 |
| 13:09 |
-431.07 |
723.18 |
72.13 |
| 13:08 |
-431.07 |
723.18 |
4.93 |
| 13:07 |
-431.07 |
714.99 |
-17.38 |
| 13:06 |
-398.31 |
708.05 |
-42.56 |
| 13:05 |
-364.44 |
727.40 |
-33.78 |
| 13:04 |
-329.52 |
721.58 |
-37.24 |
| 13:03 |
-374.28 |
636.81 |
-134.80 |
| 13:02 |
-374.28 |
586.51 |
-199.15 |
| 13:01 |
-374.28 |
582.41 |
-202.27 |
| 11:30 |
-390.21 |
618.78 |
-217.14 |
| 11:29 |
-390.21 |
618.78 |
-210.19 |
| 11:28 |
-390.21 |
630.44 |
-213.95 |
| 11:27 |
-390.21 |
637.43 |
-212.78 |
| 11:26 |
-390.21 |
632.38 |
-215.01 |
| 11:25 |
-390.21 |
632.38 |
-219.40 |
| 11:24 |
-390.21 |
651.01 |
-201.79 |
| 11:23 |
-390.21 |
601.76 |
-225.75 |
| 11:22 |
-390.21 |
607.31 |
-238.72 |
| 11:21 |
-390.21 |
587.58 |
-267.16 |
| 11:20 |
-390.21 |
587.58 |
-244.89 |
| 11:19 |
-390.21 |
581.17 |
-282.35 |
| 11:18 |
-390.21 |
587.20 |
-278.95 |
| 11:17 |
-390.21 |
587.20 |
-278.95 |
| 11:16 |
-390.21 |
580.30 |
-277.49 |
| 11:15 |
-390.21 |
552.26 |
-281.72 |
| 11:14 |
-390.21 |
552.26 |
-281.72 |
| 11:13 |
-390.21 |
576.34 |
-300.19 |
| 11:12 |
-390.21 |
545.51 |
-312.19 |
| 11:11 |
-390.21 |
545.51 |
-325.46 |
| 11:10 |
-390.21 |
545.51 |
-324.66 |
| 11:09 |
-390.21 |
545.51 |
-326.99 |
| 11:08 |
-390.21 |
545.51 |
-320.00 |
| 11:07 |
-390.21 |
545.51 |
-326.14 |
| 11:06 |
-390.21 |
545.51 |
-343.93 |
| 11:05 |
-390.21 |
545.51 |
-361.92 |
| 11:04 |
-341.36 |
537.57 |
-378.40 |
| 11:03 |
-341.36 |
549.11 |
-383.51 |
| 11:02 |
-341.36 |
570.35 |
-390.17 |
| 11:01 |
-341.36 |
578.38 |
-394.08 |
| 11:00 |
-341.36 |
578.38 |
-399.08 |
| 10:59 |
-341.36 |
565.67 |
-419.98 |
| 10:58 |
-341.36 |
568.68 |
-420.08 |
| 10:57 |
-341.36 |
568.68 |
-425.05 |
| 10:56 |
-341.36 |
562.90 |
-425.48 |
| 10:55 |
-341.36 |
562.90 |
-422.91 |
| 10:54 |
-341.36 |
569.83 |
-424.99 |
| 10:53 |
-341.36 |
569.83 |
-427.30 |
| 10:52 |
-271.75 |
594.09 |
-443.14 |
| 10:51 |
-271.75 |
594.09 |
-448.14 |
| 10:50 |
-271.75 |
594.09 |
-454.42 |
| 10:49 |
-271.75 |
631.05 |
-442.07 |
| 10:48 |
-271.75 |
631.05 |
-423.73 |
| 10:47 |
-271.75 |
631.05 |
-423.76 |
| 10:46 |
-271.75 |
625.10 |
-438.55 |
| 10:45 |
-271.75 |
613.52 |
-437.01 |
| 10:44 |
-271.75 |
621.94 |
-445.87 |
| 10:43 |
-271.75 |
621.94 |
-460.27 |
| 10:42 |
-271.75 |
621.94 |
-461.64 |
| 10:41 |
-271.75 |
616.11 |
-446.96 |
| 10:40 |
-271.75 |
609.16 |
-449.09 |
| 10:39 |
-271.75 |
626.92 |
-450.72 |
| 10:38 |
-271.75 |
626.92 |
-450.31 |
| 10:37 |
-271.75 |
627.03 |
-462.43 |
| 10:36 |
-298.68 |
516.86 |
-514.00 |
| 10:35 |
-298.68 |
524.55 |
-505.17 |
| 10:34 |
-298.68 |
517.62 |
-500.58 |
| 10:33 |
-298.68 |
523.57 |
-528.95 |
| 10:32 |
-224.99 |
530.93 |
-491.33 |
| 10:31 |
-224.99 |
578.35 |
-439.72 |
| 10:30 |
-224.99 |
578.35 |
-427.18 |
| 10:29 |
-224.99 |
564.14 |
-431.04 |
| 10:28 |
-224.99 |
564.14 |
-442.35 |
| 10:27 |
-262.64 |
547.91 |
-458.70 |
| 10:26 |
-262.64 |
547.91 |
-463.33 |
| 10:25 |
-232.52 |
513.01 |
-455.92 |
| 10:24 |
-232.52 |
507.24 |
-473.61 |
| 10:23 |
-232.52 |
507.24 |
-464.40 |
| 10:22 |
-232.52 |
496.51 |
-462.36 |
| 10:21 |
-232.52 |
493.06 |
-472.46 |
| 10:20 |
-197.93 |
501.32 |
-446.43 |
| 10:19 |
-176.02 |
484.62 |
-457.87 |
| 10:18 |
-176.02 |
520.00 |
-404.22 |
| 10:17 |
-176.02 |
520.00 |
-390.54 |
| 10:16 |
-198.07 |
543.26 |
-407.77 |
| 10:15 |
-198.07 |
550.21 |
-401.55 |
| 10:14 |
-198.07 |
543.25 |
-391.35 |
| 10:13 |
-198.07 |
558.16 |
-363.98 |
| 10:12 |
-198.07 |
569.74 |
-357.12 |
| 10:11 |
-198.07 |
588.72 |
-361.11 |
| 10:10 |
-198.07 |
563.70 |
-381.76 |
| 10:09 |
-228.68 |
558.59 |
-369.50 |
| 10:08 |
-228.68 |
558.59 |
-330.73 |
| 10:07 |
-228.68 |
558.59 |
-343.26 |
| 10:06 |
-253.01 |
553.27 |
-340.32 |
| 10:05 |
-214.13 |
548.78 |
-323.70 |
| 10:04 |
-190.95 |
538.36 |
-300.54 |
| 10:03 |
116.11 |
641.98 |
-293.74 |
| 10:02 |
116.11 |
641.98 |
-316.89 |
| 10:01 |
116.11 |
641.98 |
-321.82 |
| 10:00 |
139.58 |
687.66 |
-319.71 |
| 09:59 |
139.58 |
650.32 |
-314.83 |
| 09:58 |
139.58 |
631.84 |
-334.48 |
| 09:57 |
139.58 |
547.93 |
-364.06 |
| 09:56 |
119.08 |
459.88 |
-424.92 |
| 09:55 |
71.68 |
453.68 |
-473.99 |
| 09:54 |
71.68 |
445.51 |
-490.44 |
| 09:53 |
118.34 |
421.33 |
-504.32 |
| 09:52 |
118.34 |
417.83 |
-530.88 |
| 09:51 |
118.34 |
401.78 |
-547.86 |
| 09:50 |
118.34 |
396.22 |
-551.42 |
| 09:49 |
96.33 |
318.18 |
-574.51 |
| 09:48 |
96.33 |
301.49 |
-599.33 |
| 09:47 |
96.33 |
242.01 |
-606.97 |
| 09:46 |
98.21 |
233.98 |
-601.86 |
| 09:45 |
154.56 |
197.01 |
-561.75 |
| 09:44 |
175.86 |
262.08 |
-530.35 |
| 09:43 |
175.86 |
261.44 |
-538.30 |
| 09:42 |
175.86 |
250.35 |
-580.39 |
| 09:41 |
272.81 |
282.26 |
-582.33 |
| 09:40 |
272.81 |
296.68 |
-605.51 |
| 09:39 |
293.34 |
325.71 |
-554.55 |
| 09:38 |
293.34 |
293.57 |
-541.48 |
| 09:37 |
293.34 |
298.54 |
-540.96 |
| 09:36 |
319.18 |
287.06 |
-556.59 |
| 09:35 |
319.18 |
264.97 |
-569.29 |
| 09:34 |
350.20 |
261.40 |
-553.17 |
| 09:33 |
350.20 |
273.87 |
-558.00 |
| 09:32 |
350.20 |
209.61 |
-512.57 |
| 09:31 |
241.84 |
-32.07 |
-449.48 |
| 09:30 |
-31.17 |
4.01 |
15.27 |
|
| 大单资金：-912.28万元 |
成交额占比：-3.44% |
| 中单资金：114.89万元 |
成交额占比：0.43% |
| 小单资金：598.10万元 |
成交额占比：2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
115.63 |
-0.36% |
-199.29 |
1581.34 |
-912.28 |
-3.44% |
114.89 |
0.43% |
598.10 |
2.26% |
| 20250703 |
116.05 |
3.95% |
2927.85 |
-2364.63 |
1234.67 |
2.99% |
2032.54 |
4.92% |
-339.36 |
-0.82% |
| 20250702 |
111.64 |
-3.55% |
-3153.36 |
-3745.62 |
-1614.31 |
-4.62% |
-522.38 |
-1.50% |
-1016.67 |
-2.91% |
| 20250701 |
115.75 |
7.66% |
10605.47 |
-2905.10 |
4913.55 |
8.31% |
3969.01 |
6.71% |
1722.91 |
2.91% |
| 20250630 |
107.51 |
-0.36% |
-3043.39 |
-8751.61 |
-2040.29 |
-3.63% |
-1588.25 |
-2.83% |
585.15 |
1.04% |
| 20250627 |
107.90 |
-5.10% |
-3282.79 |
-3905.54 |
-4858.25 |
-7.89% |
-690.89 |
-1.12% |
2266.35 |
3.68% |
| 20250626 |
113.70 |
-0.85% |
-445.24 |
555.00 |
-146.32 |
-0.39% |
150.75 |
0.40% |
-449.67 |
-1.19% |
| 20250625 |
114.67 |
0.29% |
-1969.26 |
908.09 |
-773.79 |
-3.33% |
-547.75 |
-2.36% |
-647.72 |
-2.79% |
| 20250624 |
114.34 |
0.60% |
3747.71 |
1873.35 |
-932.96 |
-3.07% |
1956.94 |
6.45% |
2723.73 |
8.97% |
| 20250623 |
113.66 |
1.20% |
6571.96 |
4700.75 |
2805.78 |
7.27% |
1600.99 |
4.15% |
2165.19 |
5.61% |
| 20250620 |
112.31 |
-0.91% |
3363.34 |
8701.51 |
-397.71 |
-1.18% |
-509.55 |
-1.51% |
4270.60 |
12.62% |
| 20250619 |
113.34 |
-1.37% |
-2898.24 |
9570.63 |
206.77 |
0.65% |
-1839.82 |
-5.81% |
-1265.19 |
-4.00% |
| 20250618 |
114.92 |
0.15% |
1101.79 |
16800.43 |
191.47 |
0.63% |
150.35 |
0.50% |
759.97 |
2.51% |
| 20250617 |
114.75 |
-6.78% |
1288.20 |
16593.99 |
1894.44 |
2.36% |
-54.00 |
-0.07% |
-552.24 |
-0.69% |
| 20250616 |
123.10 |
5.03% |
9030.98 |
14949.84 |
6806.54 |
10.87% |
-604.49 |
-0.97% |
2828.93 |
4.52% |
| 20250613 |
117.20 |
-3.52% |
6351.60 |
13170.67 |
471.41 |
0.72% |
3720.56 |
5.66% |
2159.63 |
3.29% |
| 20250612 |
121.48 |
3.60% |
12028.17 |
12773.70 |
7436.57 |
13.83% |
2047.70 |
3.81% |
2543.90 |
4.73% |
| 20250611 |
117.26 |
-1.35% |
-259.40 |
6477.31 |
-14.97 |
-0.03% |
-454.20 |
-0.96% |
209.77 |
0.44% |
| 20250610 |
118.86 |
0.24% |
-1550.88 |
-2055.18 |
250.29 |
0.71% |
-906.10 |
-2.55% |
-895.07 |
-2.52% |
| 20250609 |
118.58 |
3.18% |
10573.99 |
2026.43 |
5027.37 |
8.51% |
2851.74 |
4.83% |
2694.88 |
4.56% |
| 20250606 |
114.92 |
0.33% |
-3017.36 |
-1049.89 |
74.44 |
0.21% |
-1432.28 |
-4.08% |
-1659.52 |
-4.73% |
| 20250605 |
114.54 |
-1.16% |
-337.74 |
2687.56 |
1140.18 |
3.58% |
-671.46 |
-2.11% |
-806.46 |
-2.53% |
| 20250604 |
115.89 |
0.56% |
-7829.55 |
2245.44 |
-8547.46 |
-14.07% |
685.09 |
1.13% |
32.82 |
0.05% |
| 20250603 |
115.25 |
5.97% |
7143.23 |
13087.24 |
4331.90 |
6.99% |
1060.04 |
1.71% |
1751.29 |
2.82% |
| 20250530 |
108.76 |
1.30% |
3674.01 |
5772.65 |
1951.05 |
2.94% |
1825.81 |
2.75% |
-102.85 |
-0.15% |
| 20250529 |
107.36 |
7.95% |
10904.52 |
2197.51 |
3811.89 |
7.48% |
1806.35 |
3.55% |
5286.28 |
10.38% |
| 20250528 |
99.45 |
2.10% |
2194.02 |
-924.96 |
698.06 |
2.52% |
94.50 |
0.34% |
1401.46 |
5.07% |
| 20250527 |
97.40 |
3.93% |
7318.83 |
-4417.27 |
2294.34 |
6.41% |
2017.28 |
5.63% |
3007.21 |
8.40% |
| 20250526 |
93.72 |
-2.50% |
-5977.33 |
-3074.43 |
-2982.69 |
-7.09% |
-1861.08 |
-4.43% |
-1133.56 |
-2.70% |
| 20250523 |
96.12 |
-2.91% |
-4222.64 |
-514.92 |
-1624.09 |
-3.96% |
-3489.21 |
-8.50% |
890.66 |
2.17% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
