688266泽璟制药 今日实时资金流向 |
15:00 |
119.31 |
678.44 |
1329.39 |
14:59 |
119.31 |
679.06 |
1372.92 |
14:58 |
119.31 |
679.06 |
1372.92 |
14:57 |
119.31 |
679.06 |
1372.92 |
14:56 |
119.31 |
679.06 |
1382.22 |
14:55 |
119.31 |
679.06 |
1364.53 |
14:54 |
119.31 |
670.95 |
1362.25 |
14:53 |
119.31 |
670.95 |
1371.51 |
14:52 |
119.31 |
670.95 |
1373.49 |
14:51 |
119.31 |
634.77 |
1364.31 |
14:50 |
119.31 |
633.39 |
1338.26 |
14:49 |
119.31 |
633.39 |
1320.98 |
14:48 |
119.31 |
624.32 |
1319.47 |
14:47 |
119.31 |
624.32 |
1318.77 |
14:46 |
119.31 |
624.32 |
1322.64 |
14:45 |
119.31 |
631.28 |
1312.74 |
14:44 |
143.68 |
614.44 |
1285.87 |
14:43 |
119.40 |
584.66 |
1276.39 |
14:42 |
119.40 |
566.08 |
1232.78 |
14:41 |
18.33 |
536.76 |
1215.66 |
14:40 |
-28.05 |
501.90 |
1201.03 |
14:39 |
-54.71 |
516.95 |
1211.96 |
14:38 |
-54.71 |
516.95 |
1207.24 |
14:37 |
-54.71 |
516.95 |
1201.45 |
14:36 |
-54.71 |
516.95 |
1191.04 |
14:35 |
-54.71 |
516.95 |
1190.28 |
14:34 |
-54.71 |
516.95 |
1186.89 |
14:33 |
-54.71 |
516.95 |
1193.07 |
14:32 |
-54.71 |
516.95 |
1191.79 |
14:31 |
-54.71 |
515.79 |
1169.85 |
14:30 |
-54.71 |
515.79 |
1160.75 |
14:29 |
-54.71 |
484.68 |
1154.91 |
14:28 |
-54.71 |
503.85 |
1141.96 |
14:27 |
-54.71 |
503.85 |
1143.63 |
14:26 |
-54.71 |
509.19 |
1147.96 |
14:25 |
-54.71 |
509.19 |
1150.85 |
14:24 |
-54.71 |
509.19 |
1136.20 |
14:23 |
-54.71 |
495.59 |
1127.88 |
14:22 |
-54.71 |
495.59 |
1124.46 |
14:21 |
-54.71 |
495.59 |
1125.78 |
14:20 |
-54.71 |
475.42 |
1117.66 |
14:19 |
-54.71 |
475.42 |
1116.86 |
14:18 |
-54.71 |
485.81 |
1122.02 |
14:17 |
-54.71 |
485.81 |
1123.17 |
14:16 |
-54.71 |
485.81 |
1122.40 |
14:15 |
-54.71 |
485.81 |
1115.80 |
14:14 |
-54.71 |
491.58 |
1111.90 |
14:13 |
-54.71 |
491.58 |
1112.43 |
14:12 |
-54.71 |
497.35 |
1106.95 |
14:11 |
-54.71 |
497.35 |
1106.95 |
14:10 |
-54.71 |
528.66 |
1115.33 |
14:09 |
-54.71 |
535.01 |
1102.89 |
14:08 |
-54.71 |
535.01 |
1101.03 |
14:07 |
-54.71 |
541.95 |
1108.26 |
14:06 |
-54.71 |
541.95 |
1102.03 |
14:05 |
-54.71 |
533.57 |
1103.40 |
14:04 |
-54.71 |
526.12 |
1066.22 |
14:03 |
-54.71 |
526.12 |
1038.54 |
14:02 |
-54.71 |
526.12 |
1016.17 |
14:01 |
-54.71 |
521.09 |
994.14 |
14:00 |
-54.71 |
521.09 |
980.54 |
13:59 |
-54.71 |
521.09 |
975.36 |
13:58 |
-54.71 |
526.85 |
980.48 |
13:57 |
-54.71 |
526.85 |
967.32 |
13:56 |
-54.71 |
526.85 |
970.99 |
13:55 |
-54.71 |
534.93 |
972.92 |
13:54 |
-54.71 |
534.93 |
965.82 |
13:53 |
-54.71 |
534.93 |
950.76 |
13:52 |
-54.71 |
522.26 |
916.72 |
13:51 |
-54.71 |
527.20 |
922.87 |
13:50 |
-54.71 |
527.20 |
918.04 |
13:49 |
-54.71 |
527.20 |
913.72 |
13:48 |
-54.71 |
527.20 |
918.68 |
13:47 |
-54.71 |
527.20 |
914.11 |
13:46 |
-54.71 |
513.79 |
908.27 |
13:45 |
-54.71 |
503.43 |
898.33 |
13:44 |
-54.71 |
503.43 |
903.23 |
13:43 |
-54.71 |
503.43 |
898.62 |
13:42 |
-54.71 |
503.43 |
900.92 |
13:41 |
-54.71 |
503.43 |
888.71 |
13:40 |
-54.71 |
503.43 |
892.57 |
13:39 |
-31.72 |
519.53 |
908.53 |
13:38 |
-31.72 |
519.53 |
914.05 |
13:37 |
-31.72 |
519.53 |
912.90 |
13:36 |
-31.72 |
519.53 |
898.10 |
13:35 |
-31.72 |
519.53 |
896.07 |
13:34 |
-31.72 |
519.53 |
897.26 |
13:33 |
-31.72 |
519.53 |
892.01 |
13:32 |
-31.72 |
519.53 |
890.86 |
13:31 |
-31.72 |
519.53 |
888.03 |
13:30 |
-31.72 |
519.53 |
864.05 |
13:29 |
-31.72 |
519.53 |
864.62 |
13:28 |
-31.72 |
519.53 |
864.79 |
13:27 |
-31.72 |
519.53 |
886.28 |
13:26 |
-31.72 |
519.53 |
888.58 |
13:25 |
-31.72 |
519.53 |
888.23 |
13:24 |
-31.72 |
519.53 |
887.09 |
13:23 |
-31.72 |
519.53 |
884.22 |
13:22 |
-31.72 |
519.53 |
878.90 |
13:21 |
-31.72 |
519.53 |
879.53 |
13:20 |
-31.72 |
519.53 |
879.53 |
13:19 |
-31.72 |
519.53 |
876.40 |
13:18 |
-53.53 |
525.85 |
872.06 |
13:17 |
-31.97 |
524.78 |
868.61 |
13:16 |
-31.97 |
528.81 |
847.94 |
13:15 |
-3.29 |
528.81 |
849.16 |
13:14 |
-3.29 |
540.28 |
847.22 |
13:13 |
-3.29 |
525.36 |
861.91 |
13:12 |
-3.29 |
525.36 |
865.87 |
13:11 |
-3.29 |
523.57 |
875.19 |
13:10 |
-3.29 |
529.31 |
879.84 |
13:09 |
-3.29 |
529.31 |
862.31 |
13:08 |
22.20 |
531.49 |
855.02 |
13:07 |
22.20 |
600.55 |
903.45 |
13:06 |
22.20 |
600.55 |
895.19 |
13:05 |
22.20 |
613.32 |
889.01 |
13:04 |
22.20 |
629.06 |
930.68 |
13:03 |
22.20 |
629.06 |
936.52 |
13:02 |
22.20 |
634.85 |
942.30 |
13:01 |
22.20 |
634.85 |
934.42 |
11:30 |
22.20 |
629.39 |
922.51 |
11:29 |
22.20 |
629.39 |
902.93 |
11:28 |
22.20 |
629.39 |
895.75 |
11:27 |
22.20 |
629.39 |
888.49 |
11:26 |
22.20 |
629.39 |
892.21 |
11:25 |
22.20 |
624.17 |
887.76 |
11:24 |
22.20 |
624.17 |
882.30 |
11:23 |
22.20 |
624.17 |
871.86 |
11:22 |
22.20 |
624.17 |
863.94 |
11:21 |
22.20 |
624.17 |
855.74 |
11:20 |
22.20 |
624.17 |
852.40 |
11:19 |
22.20 |
624.17 |
847.57 |
11:18 |
22.20 |
624.17 |
840.19 |
11:17 |
22.20 |
624.17 |
828.77 |
11:16 |
22.20 |
632.26 |
825.80 |
11:15 |
22.20 |
632.26 |
826.95 |
11:14 |
22.20 |
626.87 |
802.03 |
11:13 |
22.20 |
623.41 |
791.80 |
11:12 |
22.20 |
623.41 |
793.70 |
11:11 |
22.20 |
623.41 |
797.52 |
11:10 |
50.68 |
628.43 |
813.71 |
11:09 |
50.68 |
628.43 |
799.73 |
11:08 |
50.68 |
628.43 |
801.50 |
11:07 |
50.68 |
655.68 |
809.45 |
11:06 |
50.68 |
655.68 |
802.04 |
11:05 |
50.68 |
655.68 |
800.52 |
11:04 |
50.68 |
655.68 |
800.71 |
11:03 |
50.68 |
687.49 |
800.05 |
11:02 |
50.68 |
697.07 |
807.22 |
11:01 |
50.68 |
702.85 |
793.40 |
11:00 |
50.68 |
702.85 |
793.21 |
10:59 |
50.68 |
702.85 |
792.89 |
10:58 |
50.68 |
685.52 |
759.33 |
10:57 |
50.68 |
692.45 |
752.74 |
10:56 |
50.68 |
715.15 |
777.10 |
10:55 |
103.97 |
730.21 |
799.67 |
10:54 |
103.97 |
721.99 |
815.26 |
10:53 |
137.57 |
736.15 |
848.31 |
10:52 |
137.57 |
736.15 |
855.93 |
10:51 |
137.57 |
741.96 |
865.23 |
10:50 |
137.57 |
741.96 |
846.97 |
10:49 |
137.57 |
741.96 |
838.97 |
10:48 |
137.57 |
741.96 |
817.65 |
10:47 |
143.51 |
741.96 |
821.00 |
10:46 |
143.51 |
741.96 |
806.97 |
10:45 |
143.51 |
747.42 |
810.56 |
10:44 |
143.51 |
757.86 |
798.88 |
10:43 |
143.51 |
757.86 |
790.12 |
10:42 |
143.51 |
757.86 |
779.54 |
10:41 |
143.51 |
757.86 |
773.74 |
10:40 |
172.50 |
763.66 |
771.55 |
10:39 |
172.50 |
763.66 |
772.09 |
10:38 |
172.50 |
763.66 |
767.01 |
10:37 |
172.50 |
770.04 |
757.15 |
10:36 |
172.50 |
776.36 |
751.61 |
10:35 |
172.50 |
792.60 |
760.77 |
10:34 |
223.48 |
792.60 |
777.24 |
10:33 |
223.48 |
798.41 |
777.03 |
10:32 |
223.48 |
793.18 |
771.92 |
10:31 |
223.48 |
813.38 |
787.90 |
10:30 |
223.48 |
813.38 |
783.12 |
10:29 |
223.48 |
847.68 |
806.86 |
10:28 |
223.48 |
847.68 |
810.22 |
10:27 |
223.48 |
836.90 |
823.10 |
10:26 |
223.48 |
836.90 |
805.73 |
10:25 |
223.48 |
836.90 |
797.33 |
10:24 |
245.94 |
836.90 |
809.81 |
10:23 |
245.94 |
836.90 |
790.74 |
10:22 |
245.94 |
836.90 |
796.13 |
10:21 |
245.94 |
820.10 |
798.03 |
10:20 |
245.94 |
820.10 |
799.46 |
10:19 |
295.15 |
820.10 |
804.11 |
10:18 |
295.15 |
820.10 |
802.09 |
10:17 |
357.58 |
855.05 |
827.44 |
10:16 |
357.58 |
855.05 |
821.61 |
10:15 |
357.58 |
855.05 |
821.78 |
10:14 |
357.58 |
826.81 |
770.35 |
10:13 |
357.58 |
813.83 |
754.01 |
10:12 |
357.58 |
816.16 |
753.33 |
10:11 |
357.58 |
810.93 |
739.77 |
10:10 |
357.58 |
855.32 |
746.59 |
10:09 |
357.58 |
869.94 |
747.89 |
10:08 |
308.46 |
869.94 |
758.02 |
10:07 |
308.46 |
869.94 |
765.56 |
10:06 |
276.18 |
877.60 |
772.44 |
10:05 |
274.50 |
859.89 |
790.99 |
10:04 |
214.09 |
852.87 |
813.87 |
10:03 |
234.17 |
737.69 |
770.45 |
10:02 |
211.49 |
726.26 |
761.86 |
10:01 |
211.49 |
653.63 |
747.32 |
10:00 |
211.49 |
632.88 |
737.27 |
09:59 |
211.49 |
646.51 |
741.06 |
09:58 |
211.49 |
646.51 |
757.30 |
09:57 |
211.49 |
681.44 |
781.60 |
09:56 |
211.49 |
681.44 |
765.96 |
09:55 |
211.49 |
691.45 |
769.15 |
09:54 |
180.36 |
704.99 |
783.15 |
09:53 |
180.36 |
693.30 |
771.11 |
09:52 |
180.36 |
686.16 |
780.80 |
09:51 |
180.36 |
637.05 |
773.47 |
09:50 |
77.89 |
597.61 |
713.97 |
09:49 |
77.89 |
606.90 |
697.18 |
09:48 |
77.89 |
616.20 |
684.71 |
09:47 |
77.89 |
628.50 |
673.81 |
09:46 |
77.89 |
622.89 |
650.56 |
09:45 |
77.89 |
612.00 |
606.88 |
09:44 |
-5.92 |
494.36 |
571.46 |
09:43 |
-5.92 |
495.09 |
554.60 |
09:42 |
-5.92 |
400.19 |
472.15 |
09:41 |
-5.92 |
352.37 |
408.78 |
09:40 |
-5.92 |
369.79 |
379.35 |
09:39 |
-25.98 |
382.58 |
375.02 |
09:38 |
-25.98 |
351.24 |
372.38 |
09:37 |
30.01 |
317.80 |
349.73 |
09:36 |
30.01 |
280.68 |
290.13 |
09:35 |
52.38 |
212.63 |
241.55 |
09:34 |
52.38 |
127.20 |
178.93 |
09:33 |
52.38 |
82.59 |
159.06 |
09:32 |
52.38 |
64.74 |
104.62 |
09:31 |
52.38 |
84.69 |
79.07 |
09:30 |
52.38 |
48.05 |
36.02 |
|
大单资金:119.31万元 |
成交额占比:0.98% |
中单资金:678.44万元 |
成交额占比:5.57% |
小单资金:1329.39万元 |
成交额占比:10.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
58.09 |
2.13% |
1574.10 |
1481.75 |
22.20 |
0.26% |
629.39 |
7.29% |
922.51 |
10.68% |
20240614 |
56.88 |
-1.76% |
-1537.25 |
732.43 |
-1287.65 |
-6.57% |
-799.09 |
-4.08% |
549.49 |
2.80% |
20240613 |
57.90 |
4.27% |
7083.16 |
2218.25 |
3294.91 |
13.44% |
2310.89 |
9.43% |
1477.36 |
6.03% |
20240612 |
55.53 |
-1.68% |
-1565.16 |
-1198.29 |
-440.35 |
-6.87% |
-158.55 |
-2.48% |
-966.26 |
-15.08% |
20240611 |
56.48 |
3.01% |
258.97 |
-179.35 |
-107.36 |
-0.82% |
1173.45 |
9.01% |
-807.12 |
-6.19% |
20240607 |
54.83 |
-1.49% |
-1418.18 |
-339.55 |
-727.12 |
-9.24% |
-344.73 |
-4.38% |
-346.33 |
-4.40% |
20240606 |
55.66 |
0.20% |
401.81 |
1367.07 |
198.17 |
1.68% |
160.37 |
1.36% |
43.27 |
0.37% |
20240605 |
55.55 |
-1.12% |
-503.98 |
384.65 |
-121.63 |
-1.06% |
-406.71 |
-3.53% |
24.36 |
0.21% |
20240604 |
56.18 |
2.89% |
1813.99 |
683.49 |
578.59 |
5.47% |
814.67 |
7.70% |
420.73 |
3.97% |
20240603 |
54.60 |
-1.87% |
-516.03 |
513.99 |
-267.56 |
-4.49% |
36.99 |
0.62% |
-285.46 |
-4.79% |
20240531 |
55.64 |
2.87% |
2955.46 |
1635.64 |
979.50 |
8.65% |
697.93 |
6.17% |
1278.03 |
11.29% |
20240530 |
54.09 |
-1.48% |
-1315.25 |
-931.15 |
-784.25 |
-11.95% |
-511.45 |
-7.79% |
-19.55 |
-0.30% |
20240529 |
54.90 |
0.22% |
285.04 |
-607.95 |
177.21 |
1.53% |
399.92 |
3.46% |
-292.09 |
-2.53% |
20240528 |
54.78 |
0.61% |
1773.74 |
-1200.45 |
409.09 |
4.56% |
1019.11 |
11.36% |
345.54 |
3.85% |
20240527 |
54.45 |
2.95% |
2090.16 |
-1756.33 |
854.09 |
6.48% |
154.38 |
1.17% |
1081.69 |
8.20% |
20240524 |
52.89 |
-3.41% |
-3034.20 |
-1407.89 |
-1587.29 |
-8.41% |
-270.07 |
-1.43% |
-1176.84 |
-6.24% |
20240523 |
54.76 |
-3.30% |
-1631.97 |
543.35 |
-461.05 |
-5.39% |
-431.96 |
-5.05% |
-738.96 |
-8.64% |
20240522 |
56.63 |
-1.07% |
-1575.63 |
573.62 |
-415.29 |
-4.56% |
-752.17 |
-8.25% |
-408.17 |
-4.48% |
20240521 |
57.24 |
1.47% |
-644.87 |
511.39 |
-146.79 |
-1.03% |
-177.57 |
-1.24% |
-320.51 |
-2.24% |
20240520 |
56.41 |
0.16% |
2606.56 |
2118.54 |
1202.53 |
8.29% |
467.29 |
3.22% |
936.74 |
6.46% |
20240517 |
56.32 |
5.73% |
1687.11 |
1278.86 |
363.95 |
1.97% |
947.62 |
5.12% |
375.54 |
2.03% |
20240516 |
53.27 |
-2.42% |
-630.69 |
618.97 |
-430.78 |
-4.95% |
-379.38 |
-4.36% |
179.47 |
2.06% |
20240515 |
54.59 |
-2.43% |
-750.54 |
1251.48 |
-477.52 |
-5.94% |
273.66 |
3.40% |
-546.68 |
-6.80% |
20240514 |
55.95 |
3.42% |
2966.49 |
2010.70 |
1460.36 |
11.80% |
1447.01 |
11.70% |
59.12 |
0.48% |
20240513 |
54.10 |
-2.17% |
152.01 |
651.43 |
362.85 |
3.25% |
356.30 |
3.19% |
-567.14 |
-5.08% |
20240510 |
55.30 |
-0.14% |
-780.96 |
1171.18 |
-295.94 |
-3.78% |
-144.36 |
-1.84% |
-340.66 |
-4.35% |
20240509 |
55.38 |
0.16% |
1205.95 |
3574.06 |
201.73 |
2.83% |
458.77 |
6.44% |
545.45 |
7.65% |
20240508 |
55.29 |
-0.59% |
196.21 |
4413.93 |
281.70 |
2.65% |
367.28 |
3.45% |
-452.77 |
-4.26% |
20240507 |
55.62 |
-1.77% |
-1987.13 |
4784.85 |
101.09 |
0.77% |
-1373.30 |
-10.44% |
-714.92 |
-5.43% |
20240506 |
56.62 |
2.76% |
3281.40 |
4894.55 |
882.60 |
6.98% |
907.80 |
7.18% |
1491.00 |
11.78% |
688266泽璟制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向:成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢?什么是泽璟制药[688266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泽璟制药[688266]资金流向的计算方法不同,所以数据会有不一致的情况。
|