| 688301奕瑞科技 今日实时资金流向 |
| 15:00 |
266.32 |
-3331.51 |
0.00 |
| 14:59 |
298.47 |
-3368.27 |
0.00 |
| 14:58 |
298.47 |
-3368.27 |
0.00 |
| 14:57 |
298.47 |
-3368.27 |
0.00 |
| 14:56 |
298.47 |
-3356.35 |
0.00 |
| 14:55 |
363.23 |
-3316.21 |
0.00 |
| 14:54 |
399.16 |
-3268.52 |
0.00 |
| 14:53 |
433.00 |
-3220.07 |
0.00 |
| 14:52 |
454.23 |
-3139.65 |
0.00 |
| 14:51 |
490.28 |
-3060.63 |
0.00 |
| 14:50 |
609.73 |
-3015.80 |
0.00 |
| 14:49 |
609.73 |
-2977.03 |
0.00 |
| 14:48 |
555.58 |
-2986.16 |
0.00 |
| 14:47 |
555.58 |
-2979.03 |
0.00 |
| 14:46 |
555.58 |
-2975.65 |
0.00 |
| 14:45 |
555.58 |
-2963.79 |
0.00 |
| 14:44 |
555.58 |
-2939.40 |
0.00 |
| 14:43 |
555.58 |
-2935.59 |
0.00 |
| 14:42 |
555.58 |
-2910.78 |
0.00 |
| 14:41 |
514.96 |
-2908.14 |
0.00 |
| 14:40 |
584.05 |
-2912.71 |
0.00 |
| 14:39 |
584.05 |
-2905.94 |
0.00 |
| 14:38 |
584.05 |
-2894.65 |
0.00 |
| 14:37 |
584.05 |
-2872.57 |
0.00 |
| 14:36 |
584.05 |
-2855.63 |
0.00 |
| 14:35 |
584.05 |
-2810.45 |
0.00 |
| 14:34 |
604.39 |
-2793.50 |
0.00 |
| 14:33 |
604.39 |
-2793.45 |
0.00 |
| 14:32 |
604.39 |
-2775.99 |
0.00 |
| 14:31 |
604.39 |
-2753.10 |
0.00 |
| 14:30 |
604.39 |
-2736.14 |
0.00 |
| 14:29 |
604.39 |
-2705.18 |
0.00 |
| 14:28 |
604.39 |
-2678.38 |
0.00 |
| 14:27 |
604.39 |
-2649.00 |
0.00 |
| 14:26 |
604.39 |
-2615.39 |
0.00 |
| 14:25 |
604.39 |
-2587.98 |
0.00 |
| 14:24 |
604.39 |
-2577.31 |
0.00 |
| 14:23 |
604.39 |
-2542.27 |
0.00 |
| 14:22 |
624.50 |
-2547.93 |
0.00 |
| 14:21 |
624.50 |
-2529.84 |
0.00 |
| 14:20 |
624.50 |
-2537.02 |
0.00 |
| 14:19 |
624.50 |
-2500.31 |
0.00 |
| 14:18 |
624.50 |
-2483.35 |
0.00 |
| 14:17 |
624.50 |
-2449.54 |
0.00 |
| 14:16 |
624.50 |
-2421.28 |
0.00 |
| 14:15 |
624.50 |
-2404.92 |
0.00 |
| 14:14 |
624.50 |
-2393.61 |
0.00 |
| 14:13 |
604.14 |
-2387.61 |
0.00 |
| 14:12 |
604.14 |
-2365.00 |
0.00 |
| 14:11 |
604.14 |
-2347.65 |
0.00 |
| 14:10 |
604.14 |
-2343.56 |
0.00 |
| 14:09 |
604.14 |
-2333.39 |
0.00 |
| 14:08 |
604.14 |
-2327.73 |
0.00 |
| 14:07 |
604.14 |
-2323.44 |
0.00 |
| 14:06 |
604.14 |
-2317.78 |
0.00 |
| 14:05 |
604.14 |
-2388.54 |
0.00 |
| 14:04 |
604.14 |
-2363.22 |
0.00 |
| 14:03 |
604.14 |
-2340.64 |
0.00 |
| 14:02 |
604.14 |
-2358.38 |
0.00 |
| 14:01 |
604.14 |
-2345.01 |
0.00 |
| 14:00 |
604.14 |
-2342.24 |
0.00 |
| 13:59 |
638.00 |
-2324.18 |
0.00 |
| 13:58 |
638.00 |
-2309.87 |
0.00 |
| 13:57 |
638.00 |
-2305.52 |
0.00 |
| 13:56 |
638.00 |
-2277.30 |
0.00 |
| 13:55 |
638.00 |
-2279.71 |
0.00 |
| 13:54 |
658.32 |
-2270.50 |
0.00 |
| 13:53 |
658.32 |
-2230.50 |
0.00 |
| 13:52 |
658.32 |
-2213.56 |
0.00 |
| 13:51 |
658.32 |
-2196.83 |
0.00 |
| 13:50 |
658.32 |
-2198.67 |
0.00 |
| 13:49 |
658.32 |
-2185.96 |
0.00 |
| 13:48 |
658.32 |
-2163.47 |
0.00 |
| 13:47 |
688.36 |
-2154.11 |
0.00 |
| 13:46 |
688.36 |
-2142.37 |
0.00 |
| 13:45 |
688.36 |
-2119.84 |
0.00 |
| 13:44 |
688.36 |
-2097.31 |
0.00 |
| 13:43 |
688.36 |
-2088.29 |
0.00 |
| 13:42 |
688.36 |
-2080.49 |
0.00 |
| 13:41 |
688.36 |
-2069.22 |
0.00 |
| 13:40 |
688.36 |
-2070.36 |
0.00 |
| 13:39 |
688.36 |
-2047.70 |
0.00 |
| 13:38 |
688.36 |
-2018.99 |
0.00 |
| 13:37 |
688.36 |
-2006.33 |
0.00 |
| 13:36 |
710.93 |
-1969.96 |
0.00 |
| 13:35 |
731.26 |
-1930.44 |
0.00 |
| 13:34 |
765.16 |
-1906.71 |
0.00 |
| 13:33 |
765.16 |
-1901.07 |
0.00 |
| 13:32 |
765.16 |
-1892.07 |
0.00 |
| 13:31 |
735.84 |
-1869.48 |
0.00 |
| 13:30 |
735.84 |
-1840.76 |
0.00 |
| 13:29 |
735.84 |
-1823.83 |
0.00 |
| 13:28 |
715.52 |
-1812.55 |
0.00 |
| 13:27 |
737.37 |
-1723.38 |
0.00 |
| 13:26 |
764.54 |
-1714.08 |
0.00 |
| 13:25 |
764.54 |
-1685.76 |
0.00 |
| 13:24 |
764.54 |
-1674.42 |
0.00 |
| 13:23 |
791.78 |
-1663.07 |
0.00 |
| 13:22 |
791.78 |
-1651.48 |
0.00 |
| 13:21 |
791.78 |
-1659.20 |
0.00 |
| 13:20 |
791.78 |
-1647.35 |
0.00 |
| 13:19 |
791.78 |
-1629.18 |
0.00 |
| 13:18 |
791.78 |
-1600.75 |
0.00 |
| 13:17 |
791.78 |
-1574.06 |
0.00 |
| 13:16 |
791.78 |
-1557.00 |
0.00 |
| 13:15 |
791.78 |
-1538.78 |
0.00 |
| 13:14 |
791.78 |
-1525.77 |
0.00 |
| 13:13 |
791.78 |
-1432.91 |
0.00 |
| 13:12 |
791.78 |
-1417.71 |
0.00 |
| 13:11 |
771.25 |
-1361.51 |
0.00 |
| 13:10 |
771.25 |
-1325.39 |
0.00 |
| 13:09 |
796.42 |
-1224.87 |
0.00 |
| 13:08 |
841.17 |
-1188.41 |
0.00 |
| 13:07 |
841.17 |
-1149.83 |
0.00 |
| 13:06 |
841.17 |
-1137.23 |
0.00 |
| 13:05 |
841.17 |
-1122.91 |
0.00 |
| 13:04 |
799.84 |
-1111.28 |
0.00 |
| 13:03 |
733.35 |
-1108.71 |
0.00 |
| 13:02 |
733.35 |
-1080.44 |
0.00 |
| 13:01 |
733.35 |
-1046.25 |
0.00 |
| 11:30 |
547.54 |
-1146.74 |
0.00 |
| 11:29 |
547.54 |
-1154.39 |
0.00 |
| 11:28 |
547.54 |
-1167.94 |
0.00 |
| 11:27 |
547.54 |
-1167.94 |
0.00 |
| 11:26 |
547.54 |
-1160.67 |
0.00 |
| 11:25 |
547.54 |
-1147.03 |
0.00 |
| 11:24 |
547.54 |
-1144.77 |
0.00 |
| 11:23 |
547.54 |
-1135.71 |
0.00 |
| 11:22 |
547.54 |
-1128.91 |
0.00 |
| 11:21 |
547.54 |
-1128.91 |
0.00 |
| 11:20 |
567.93 |
-1128.91 |
0.00 |
| 11:19 |
567.93 |
-1128.91 |
0.00 |
| 11:18 |
567.93 |
-1117.58 |
0.00 |
| 11:17 |
567.93 |
-1117.58 |
0.00 |
| 11:16 |
567.93 |
-1105.09 |
0.00 |
| 11:15 |
567.93 |
-1098.29 |
0.00 |
| 11:14 |
567.93 |
-1098.29 |
0.00 |
| 11:13 |
567.93 |
-1111.93 |
0.00 |
| 11:12 |
567.93 |
-1093.79 |
0.00 |
| 11:11 |
567.93 |
-1093.79 |
0.00 |
| 11:10 |
567.93 |
-1077.91 |
0.00 |
| 11:09 |
567.93 |
-1077.91 |
0.00 |
| 11:08 |
567.93 |
-1066.56 |
0.00 |
| 11:07 |
567.93 |
-1039.34 |
0.00 |
| 11:06 |
567.93 |
-1045.02 |
0.00 |
| 11:05 |
567.93 |
-1033.69 |
0.00 |
| 11:04 |
567.93 |
-1033.69 |
0.00 |
| 11:03 |
567.93 |
-1033.69 |
0.00 |
| 11:02 |
567.93 |
-1043.91 |
0.00 |
| 11:01 |
567.93 |
-984.34 |
0.00 |
| 11:00 |
567.93 |
-959.39 |
0.00 |
| 10:59 |
567.93 |
-973.00 |
0.00 |
| 10:58 |
567.93 |
-972.65 |
0.00 |
| 10:57 |
567.93 |
-973.28 |
0.00 |
| 10:56 |
563.45 |
-945.39 |
0.00 |
| 10:55 |
563.45 |
-938.59 |
0.00 |
| 10:54 |
563.45 |
-913.70 |
0.00 |
| 10:53 |
563.45 |
-913.70 |
0.00 |
| 10:52 |
563.45 |
-889.68 |
0.00 |
| 10:51 |
543.03 |
-871.51 |
0.00 |
| 10:50 |
563.46 |
-872.14 |
0.00 |
| 10:49 |
590.71 |
-881.16 |
0.00 |
| 10:48 |
635.90 |
-826.24 |
0.00 |
| 10:47 |
635.90 |
-832.34 |
0.00 |
| 10:46 |
635.90 |
-832.34 |
0.00 |
| 10:45 |
635.90 |
-798.20 |
0.00 |
| 10:44 |
635.90 |
-805.04 |
0.00 |
| 10:43 |
635.90 |
-805.04 |
0.00 |
| 10:42 |
635.90 |
-789.10 |
0.00 |
| 10:41 |
635.90 |
-789.10 |
0.00 |
| 10:40 |
635.90 |
-789.10 |
0.00 |
| 10:39 |
678.79 |
-754.72 |
0.00 |
| 10:38 |
710.78 |
-725.08 |
0.00 |
| 10:37 |
736.42 |
-717.07 |
0.00 |
| 10:36 |
736.42 |
-701.42 |
0.00 |
| 10:35 |
759.24 |
-684.72 |
0.00 |
| 10:34 |
759.24 |
-735.44 |
0.00 |
| 10:33 |
759.24 |
-709.54 |
0.00 |
| 10:32 |
759.24 |
-702.21 |
0.00 |
| 10:31 |
759.24 |
-702.21 |
0.00 |
| 10:30 |
782.01 |
-677.09 |
0.00 |
| 10:29 |
782.01 |
-682.83 |
0.00 |
| 10:28 |
782.01 |
-673.67 |
0.00 |
| 10:27 |
782.01 |
-657.66 |
0.00 |
| 10:26 |
782.01 |
-648.52 |
0.00 |
| 10:25 |
782.01 |
-655.40 |
0.00 |
| 10:24 |
782.01 |
-634.77 |
0.00 |
| 10:23 |
782.01 |
-620.38 |
0.00 |
| 10:22 |
823.90 |
-612.94 |
0.00 |
| 10:21 |
844.50 |
-599.02 |
0.00 |
| 10:20 |
844.50 |
-591.02 |
0.00 |
| 10:19 |
844.50 |
-588.76 |
0.00 |
| 10:18 |
844.50 |
-576.58 |
0.00 |
| 10:17 |
844.50 |
-554.97 |
0.00 |
| 10:16 |
742.26 |
-545.98 |
0.00 |
| 10:15 |
725.95 |
-581.48 |
0.00 |
| 10:14 |
402.48 |
-558.07 |
0.00 |
| 10:13 |
402.48 |
-569.45 |
0.00 |
| 10:12 |
402.48 |
-565.06 |
0.00 |
| 10:11 |
402.48 |
-542.87 |
0.00 |
| 10:10 |
402.48 |
-541.68 |
0.00 |
| 10:09 |
424.20 |
-537.15 |
0.00 |
| 10:08 |
424.20 |
-537.15 |
0.00 |
| 10:07 |
424.20 |
-518.77 |
0.00 |
| 10:06 |
424.20 |
-504.08 |
0.00 |
| 10:05 |
472.43 |
-480.08 |
0.00 |
| 10:04 |
472.43 |
-449.09 |
0.00 |
| 10:03 |
472.43 |
-462.29 |
0.00 |
| 10:02 |
472.43 |
-425.61 |
0.00 |
| 10:01 |
472.43 |
-348.19 |
0.00 |
| 10:00 |
472.43 |
-316.30 |
0.00 |
| 09:59 |
395.46 |
-222.38 |
0.00 |
| 09:58 |
395.46 |
-202.76 |
0.00 |
| 09:57 |
379.77 |
-159.27 |
0.00 |
| 09:56 |
342.15 |
-168.96 |
0.00 |
| 09:55 |
321.67 |
-141.47 |
0.00 |
| 09:54 |
321.67 |
-96.57 |
0.00 |
| 09:53 |
321.67 |
-107.95 |
0.00 |
| 09:52 |
345.59 |
-84.11 |
0.00 |
| 09:51 |
396.90 |
-66.57 |
0.00 |
| 09:50 |
364.50 |
48.10 |
0.00 |
| 09:49 |
364.50 |
87.43 |
0.00 |
| 09:48 |
364.50 |
82.17 |
0.00 |
| 09:47 |
364.50 |
96.92 |
0.00 |
| 09:46 |
323.60 |
112.99 |
0.00 |
| 09:45 |
329.22 |
174.38 |
0.00 |
| 09:44 |
281.49 |
164.75 |
0.00 |
| 09:43 |
254.01 |
155.75 |
0.00 |
| 09:42 |
254.01 |
153.46 |
0.00 |
| 09:41 |
233.47 |
239.67 |
0.00 |
| 09:40 |
274.32 |
322.68 |
0.00 |
| 09:39 |
274.32 |
272.95 |
0.00 |
| 09:38 |
345.18 |
259.27 |
0.00 |
| 09:37 |
285.34 |
262.81 |
0.00 |
| 09:36 |
416.48 |
212.45 |
0.00 |
| 09:35 |
286.17 |
-136.04 |
0.00 |
| 09:34 |
171.88 |
-60.61 |
0.00 |
| 09:33 |
92.51 |
-112.23 |
0.00 |
| 09:32 |
88.75 |
-16.99 |
0.00 |
| 09:31 |
78.24 |
69.63 |
0.00 |
| 09:30 |
0.00 |
6.64 |
0.00 |
|
| 大单资金：266.32万元 |
成交额占比：0.79% |
| 中单资金：-3331.51万元 |
成交额占比：-9.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
112.66 |
1.82% |
-2352.45 |
714.27 |
266.32 |
0.79% |
-3331.51 |
-9.89% |
712.74 |
2.11% |
| 20250918 |
110.65 |
-2.94% |
-782.56 |
-2119.80 |
276.49 |
0.81% |
-1015.96 |
-2.98% |
-43.09 |
-0.13% |
| 20250917 |
114.00 |
-0.57% |
292.89 |
-2385.01 |
-440.61 |
-1.33% |
625.86 |
1.89% |
107.64 |
0.32% |
| 20250916 |
114.65 |
4.40% |
2566.90 |
-3220.15 |
1668.32 |
4.37% |
232.32 |
0.61% |
666.26 |
1.74% |
| 20250915 |
109.82 |
-1.49% |
-4667.80 |
-9103.40 |
-1056.25 |
-3.56% |
-2583.21 |
-8.71% |
-1028.34 |
-3.47% |
| 20250912 |
111.48 |
0.16% |
-3859.30 |
-9681.21 |
-2567.75 |
-10.55% |
-1888.80 |
-7.76% |
597.25 |
2.45% |
| 20250911 |
111.30 |
1.02% |
-353.32 |
-5197.44 |
11.28 |
0.04% |
-2392.09 |
-7.94% |
2027.49 |
6.73% |
| 20250910 |
110.18 |
-2.10% |
420.69 |
-6456.48 |
-1275.75 |
-4.55% |
-745.94 |
-2.66% |
2442.38 |
8.71% |
| 20250909 |
112.54 |
-5.02% |
-4675.20 |
-4328.88 |
-4214.93 |
-9.89% |
-1272.87 |
-2.99% |
812.60 |
1.91% |
| 20250908 |
118.49 |
3.21% |
-541.89 |
-1557.20 |
-1634.06 |
-4.70% |
434.11 |
1.25% |
658.06 |
1.89% |
| 20250905 |
114.81 |
3.46% |
4006.86 |
-780.98 |
1916.02 |
7.32% |
1444.73 |
5.52% |
646.11 |
2.47% |
| 20250904 |
110.97 |
-5.06% |
-4147.35 |
-2504.80 |
-1247.76 |
-3.45% |
-1933.83 |
-5.34% |
-965.76 |
-2.67% |
| 20250903 |
116.88 |
3.18% |
1988.27 |
-1931.85 |
851.85 |
2.76% |
-659.87 |
-2.14% |
1796.29 |
5.83% |
| 20250902 |
113.28 |
-3.81% |
-3809.21 |
2970.27 |
-1443.25 |
-5.31% |
-1646.61 |
-6.06% |
-719.35 |
-2.65% |
| 20250901 |
117.77 |
-2.43% |
-520.67 |
4998.81 |
-857.84 |
-2.31% |
-93.50 |
-0.25% |
430.67 |
1.16% |
| 20250829 |
120.70 |
4.35% |
432.68 |
5806.28 |
192.20 |
0.39% |
214.25 |
0.44% |
26.23 |
0.05% |
| 20250828 |
115.67 |
0.99% |
-3387.94 |
5450.15 |
-674.81 |
-1.91% |
-2948.92 |
-8.33% |
235.79 |
0.67% |
| 20250827 |
114.54 |
3.19% |
8127.11 |
2014.06 |
5753.97 |
10.14% |
2288.72 |
4.03% |
84.42 |
0.15% |
| 20250826 |
111.00 |
-1.29% |
735.66 |
-2090.06 |
585.29 |
3.21% |
-194.22 |
-1.07% |
344.59 |
1.89% |
| 20250825 |
112.45 |
0.67% |
463.93 |
-1411.34 |
-50.37 |
-0.14% |
638.08 |
1.75% |
-123.78 |
-0.34% |
| 20250822 |
111.70 |
-0.20% |
1190.20 |
7730.07 |
-163.93 |
-0.56% |
364.27 |
1.24% |
989.86 |
3.37% |
| 20250821 |
111.92 |
1.61% |
-6383.06 |
9066.18 |
-4110.90 |
-9.78% |
-843.40 |
-2.01% |
-1428.76 |
-3.40% |
| 20250820 |
110.15 |
0.14% |
2694.11 |
12299.53 |
1649.85 |
4.54% |
-940.78 |
-2.59% |
1985.04 |
5.46% |
| 20250819 |
110.00 |
1.84% |
4764.22 |
10304.05 |
1264.01 |
1.98% |
2041.02 |
3.19% |
1459.19 |
2.28% |
| 20250818 |
108.01 |
13.28% |
14624.65 |
9318.16 |
9091.04 |
12.50% |
1843.79 |
2.53% |
3689.82 |
5.07% |
| 20250815 |
95.35 |
3.66% |
1464.13 |
5348.45 |
1172.18 |
5.24% |
-306.35 |
-1.37% |
598.30 |
2.67% |
| 20250814 |
91.98 |
-5.22% |
-3885.93 |
4374.21 |
-877.55 |
-2.73% |
-2143.94 |
-6.66% |
-864.44 |
-2.69% |
| 20250813 |
97.05 |
-0.97% |
1034.14 |
6634.39 |
-345.63 |
-1.35% |
-975.97 |
-3.81% |
2355.74 |
9.18% |
| 20250812 |
98.00 |
4.81% |
-1326.46 |
8875.26 |
278.12 |
0.62% |
222.49 |
0.49% |
-1827.07 |
-4.04% |
| 20250811 |
93.50 |
5.79% |
8032.46 |
8677.12 |
5121.33 |
16.09% |
1398.52 |
4.39% |
1512.61 |
4.75% |
688301奕瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢？什么是奕瑞科技[688301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奕瑞科技[688301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
