| 688301奕瑞科技 今日实时资金流向 |
| 15:00 |
-91.65 |
-241.88 |
-1233.52 |
| 14:59 |
-130.21 |
-241.30 |
-1232.68 |
| 14:58 |
-130.21 |
-241.30 |
-1232.68 |
| 14:57 |
-130.21 |
-241.30 |
-1232.68 |
| 14:56 |
-130.21 |
-237.36 |
-1227.64 |
| 14:55 |
-130.21 |
-203.85 |
-1233.41 |
| 14:54 |
-130.21 |
-217.81 |
-1229.62 |
| 14:53 |
-130.21 |
-198.10 |
-1233.60 |
| 14:52 |
-130.21 |
-198.10 |
-1236.89 |
| 14:51 |
-130.21 |
-198.10 |
-1177.87 |
| 14:50 |
-130.21 |
-204.87 |
-1182.25 |
| 14:49 |
-130.21 |
-181.25 |
-1178.39 |
| 14:48 |
-130.21 |
-171.38 |
-1154.41 |
| 14:47 |
-130.21 |
-165.47 |
-1151.97 |
| 14:46 |
-109.41 |
-165.56 |
-1163.99 |
| 14:45 |
-160.02 |
-219.84 |
-1210.68 |
| 14:44 |
-209.35 |
-243.52 |
-1219.31 |
| 14:43 |
-209.35 |
-243.52 |
-1252.38 |
| 14:42 |
-209.35 |
-243.52 |
-1254.17 |
| 14:41 |
-209.35 |
-226.76 |
-1230.70 |
| 14:40 |
-209.35 |
-203.56 |
-1191.87 |
| 14:39 |
-209.35 |
-195.20 |
-1175.74 |
| 14:38 |
-209.35 |
-212.34 |
-1172.75 |
| 14:37 |
-209.35 |
-212.34 |
-1178.37 |
| 14:36 |
-209.35 |
-206.95 |
-1172.31 |
| 14:35 |
-209.35 |
-201.04 |
-1159.92 |
| 14:34 |
-196.07 |
-169.72 |
-1110.01 |
| 14:33 |
-196.07 |
-169.72 |
-1084.73 |
| 14:32 |
-196.07 |
-169.72 |
-1073.08 |
| 14:31 |
-196.07 |
-169.72 |
-1062.87 |
| 14:30 |
-196.07 |
-169.72 |
-1047.36 |
| 14:29 |
-196.07 |
-169.72 |
-1043.72 |
| 14:28 |
-196.07 |
-181.01 |
-1048.38 |
| 14:27 |
-196.07 |
-181.01 |
-1036.53 |
| 14:26 |
-196.07 |
-186.94 |
-1036.38 |
| 14:25 |
-196.07 |
-192.13 |
-1024.53 |
| 14:24 |
-196.07 |
-192.13 |
-1018.61 |
| 14:23 |
-196.07 |
-184.24 |
-1024.08 |
| 14:22 |
-196.07 |
-194.11 |
-1020.49 |
| 14:21 |
-196.07 |
-184.23 |
-1013.79 |
| 14:20 |
-196.07 |
-185.08 |
-1016.85 |
| 14:19 |
-196.07 |
-185.08 |
-1031.24 |
| 14:18 |
-196.07 |
-185.08 |
-1029.44 |
| 14:17 |
-196.07 |
-185.87 |
-1045.29 |
| 14:16 |
-196.07 |
-185.87 |
-1041.36 |
| 14:15 |
-166.49 |
-185.87 |
-1039.37 |
| 14:14 |
-166.49 |
-185.87 |
-1041.35 |
| 14:13 |
-138.48 |
-187.29 |
-1018.77 |
| 14:12 |
-138.48 |
-197.16 |
-1029.39 |
| 14:11 |
-138.48 |
-197.16 |
-1033.60 |
| 14:10 |
-99.55 |
-248.02 |
-1048.18 |
| 14:09 |
-99.55 |
-215.53 |
-971.40 |
| 14:08 |
-99.55 |
-215.53 |
-955.11 |
| 14:07 |
-99.55 |
-215.53 |
-947.21 |
| 14:06 |
-99.55 |
-206.62 |
-943.60 |
| 14:05 |
-99.55 |
-185.07 |
-942.59 |
| 14:04 |
-99.55 |
-200.64 |
-942.92 |
| 14:03 |
-99.55 |
-202.57 |
-927.61 |
| 14:02 |
-99.55 |
-202.57 |
-919.11 |
| 14:01 |
-99.55 |
-202.57 |
-919.52 |
| 14:00 |
-99.55 |
-202.57 |
-931.70 |
| 13:59 |
-99.55 |
-200.66 |
-928.76 |
| 13:58 |
-99.55 |
-217.73 |
-950.50 |
| 13:57 |
-99.55 |
-207.85 |
-947.85 |
| 13:56 |
-99.55 |
-207.85 |
-943.90 |
| 13:55 |
-99.55 |
-207.85 |
-944.45 |
| 13:54 |
-99.55 |
-207.85 |
-942.43 |
| 13:53 |
-99.55 |
-207.85 |
-934.10 |
| 13:52 |
-99.55 |
-207.64 |
-934.10 |
| 13:51 |
-99.55 |
-207.64 |
-926.42 |
| 13:50 |
-99.55 |
-207.64 |
-925.14 |
| 13:49 |
-99.55 |
-207.64 |
-923.86 |
| 13:48 |
-99.55 |
-207.64 |
-941.76 |
| 13:47 |
-99.55 |
-201.36 |
-958.50 |
| 13:46 |
-99.55 |
-201.36 |
-947.52 |
| 13:45 |
-99.55 |
-201.36 |
-918.63 |
| 13:44 |
-99.55 |
-201.36 |
-914.68 |
| 13:43 |
-99.55 |
-211.43 |
-921.14 |
| 13:42 |
-99.55 |
-239.07 |
-924.52 |
| 13:41 |
-99.55 |
-239.07 |
-916.19 |
| 13:40 |
-99.55 |
-239.07 |
-891.95 |
| 13:39 |
-99.55 |
-239.07 |
-894.24 |
| 13:38 |
-99.55 |
-246.41 |
-904.12 |
| 13:37 |
-99.55 |
-252.33 |
-908.06 |
| 13:36 |
-99.55 |
-266.14 |
-914.50 |
| 13:35 |
-99.55 |
-266.14 |
-908.58 |
| 13:34 |
-99.55 |
-272.06 |
-907.54 |
| 13:33 |
-99.55 |
-277.98 |
-873.52 |
| 13:32 |
-99.55 |
-277.98 |
-849.29 |
| 13:31 |
-99.55 |
-277.98 |
-842.38 |
| 13:30 |
-99.55 |
-289.29 |
-842.53 |
| 13:29 |
-99.55 |
-289.29 |
-830.54 |
| 13:28 |
-99.55 |
-319.08 |
-833.32 |
| 13:27 |
-99.55 |
-347.54 |
-818.46 |
| 13:26 |
-99.55 |
-344.02 |
-813.43 |
| 13:25 |
-99.55 |
-317.46 |
-782.09 |
| 13:24 |
-134.12 |
-321.41 |
-771.79 |
| 13:23 |
-134.12 |
-290.53 |
-766.61 |
| 13:22 |
-134.12 |
-304.51 |
-799.00 |
| 13:21 |
-134.12 |
-290.90 |
-747.76 |
| 13:20 |
-111.71 |
-283.66 |
-724.27 |
| 13:19 |
-89.93 |
-263.10 |
-698.18 |
| 13:18 |
-89.93 |
-276.57 |
-685.63 |
| 13:17 |
-89.93 |
-276.57 |
-683.66 |
| 13:16 |
-89.93 |
-284.00 |
-681.68 |
| 13:15 |
-89.93 |
-298.85 |
-652.75 |
| 13:14 |
-89.93 |
-298.85 |
-629.55 |
| 13:13 |
-89.93 |
-303.85 |
-629.37 |
| 13:12 |
-89.93 |
-311.78 |
-620.20 |
| 13:11 |
-89.93 |
-311.78 |
-619.21 |
| 13:10 |
-89.93 |
-311.78 |
-616.24 |
| 13:09 |
-89.93 |
-339.49 |
-633.64 |
| 13:08 |
-89.93 |
-327.61 |
-629.13 |
| 13:07 |
-89.93 |
-336.62 |
-631.31 |
| 13:06 |
-89.93 |
-336.62 |
-619.57 |
| 13:05 |
85.50 |
-244.25 |
-590.35 |
| 13:04 |
85.50 |
-251.02 |
-580.49 |
| 13:03 |
85.50 |
-251.02 |
-576.36 |
| 13:02 |
55.77 |
-256.97 |
-578.59 |
| 13:01 |
55.77 |
-251.83 |
-561.64 |
| 11:30 |
55.77 |
-194.92 |
-475.63 |
| 11:29 |
55.77 |
-185.51 |
-462.06 |
| 11:28 |
55.77 |
-177.55 |
-445.80 |
| 11:27 |
55.77 |
-183.53 |
-445.80 |
| 11:26 |
55.77 |
-183.53 |
-439.77 |
| 11:25 |
55.77 |
-183.53 |
-439.49 |
| 11:24 |
55.77 |
-183.53 |
-427.06 |
| 11:23 |
55.77 |
-175.55 |
-421.09 |
| 11:22 |
83.17 |
-169.96 |
-417.06 |
| 11:21 |
83.17 |
-175.95 |
-429.27 |
| 11:20 |
83.17 |
-189.79 |
-438.31 |
| 11:19 |
57.87 |
-204.48 |
-421.37 |
| 11:18 |
57.87 |
-204.48 |
-424.04 |
| 11:17 |
57.87 |
-204.48 |
-429.91 |
| 11:16 |
57.87 |
-212.43 |
-425.54 |
| 11:15 |
57.87 |
-212.43 |
-421.72 |
| 11:14 |
57.87 |
-212.43 |
-417.65 |
| 11:13 |
57.87 |
-134.52 |
-408.61 |
| 11:12 |
57.87 |
-134.52 |
-405.26 |
| 11:11 |
57.87 |
-118.80 |
-402.37 |
| 11:10 |
57.87 |
-118.80 |
-400.08 |
| 11:09 |
57.87 |
-118.80 |
-386.55 |
| 11:08 |
57.87 |
-118.80 |
-388.55 |
| 11:07 |
57.87 |
-112.82 |
-383.24 |
| 11:06 |
57.87 |
-112.82 |
-382.42 |
| 11:05 |
57.87 |
-112.82 |
-375.18 |
| 11:04 |
57.87 |
-112.82 |
-382.97 |
| 11:03 |
57.87 |
-112.82 |
-371.80 |
| 11:02 |
57.87 |
-105.91 |
-366.82 |
| 11:01 |
57.87 |
-105.91 |
-370.78 |
| 11:00 |
57.87 |
-105.91 |
-390.23 |
| 10:59 |
57.87 |
-151.46 |
-406.59 |
| 10:58 |
57.87 |
-151.46 |
-396.66 |
| 10:57 |
87.75 |
-123.29 |
-349.09 |
| 10:56 |
87.75 |
-113.33 |
-325.32 |
| 10:55 |
87.75 |
-113.33 |
-316.47 |
| 10:54 |
87.75 |
-113.33 |
-309.98 |
| 10:53 |
87.75 |
-120.12 |
-304.30 |
| 10:52 |
87.75 |
-120.12 |
-327.60 |
| 10:51 |
87.75 |
-114.61 |
-315.10 |
| 10:50 |
87.75 |
-114.61 |
-316.94 |
| 10:49 |
87.75 |
-114.61 |
-309.55 |
| 10:48 |
87.75 |
-108.22 |
-311.13 |
| 10:47 |
87.75 |
-108.22 |
-305.17 |
| 10:46 |
87.75 |
-59.08 |
-295.13 |
| 10:45 |
87.75 |
-65.07 |
-312.93 |
| 10:44 |
87.75 |
-65.07 |
-295.31 |
| 10:43 |
87.75 |
-65.07 |
-329.04 |
| 10:42 |
87.75 |
-59.09 |
-322.97 |
| 10:41 |
87.75 |
-59.09 |
-312.71 |
| 10:40 |
87.75 |
-59.09 |
-313.55 |
| 10:39 |
87.75 |
-59.09 |
-287.38 |
| 10:38 |
67.75 |
-37.10 |
-273.88 |
| 10:37 |
67.75 |
-37.10 |
-269.89 |
| 10:36 |
67.75 |
-43.10 |
-288.37 |
| 10:35 |
37.75 |
-43.10 |
-316.56 |
| 10:34 |
37.75 |
-53.09 |
-286.46 |
| 10:33 |
37.75 |
-53.09 |
-285.73 |
| 10:32 |
37.75 |
-53.09 |
-304.80 |
| 10:31 |
37.75 |
-59.80 |
-307.76 |
| 10:30 |
37.75 |
-59.80 |
-316.51 |
| 10:29 |
37.75 |
-55.46 |
-313.07 |
| 10:28 |
37.75 |
-55.46 |
-329.63 |
| 10:27 |
37.75 |
-55.46 |
-318.96 |
| 10:26 |
37.75 |
-55.46 |
-306.63 |
| 10:25 |
37.75 |
-31.34 |
-323.10 |
| 10:24 |
37.75 |
-42.83 |
-353.62 |
| 10:23 |
37.75 |
-42.83 |
-326.31 |
| 10:22 |
37.75 |
-42.83 |
-317.27 |
| 10:21 |
37.75 |
-42.83 |
-286.53 |
| 10:20 |
37.75 |
-48.82 |
-285.54 |
| 10:19 |
37.75 |
-27.97 |
-254.70 |
| 10:18 |
37.75 |
-22.27 |
-246.29 |
| 10:17 |
82.70 |
10.41 |
-242.49 |
| 10:16 |
82.70 |
10.41 |
-221.19 |
| 10:15 |
82.70 |
10.41 |
-205.46 |
| 10:14 |
82.70 |
5.67 |
-181.33 |
| 10:13 |
82.70 |
5.67 |
-169.53 |
| 10:12 |
82.70 |
-0.00 |
-176.41 |
| 10:11 |
82.70 |
22.06 |
-166.82 |
| 10:10 |
82.70 |
22.06 |
-155.90 |
| 10:09 |
82.70 |
25.56 |
-133.50 |
| 10:08 |
82.70 |
55.15 |
-121.47 |
| 10:07 |
82.70 |
42.40 |
-123.20 |
| 10:06 |
82.70 |
24.25 |
-118.59 |
| 10:05 |
82.70 |
53.31 |
-87.09 |
| 10:04 |
82.70 |
70.43 |
-95.15 |
| 10:03 |
82.70 |
82.79 |
-84.30 |
| 10:02 |
82.70 |
78.02 |
-59.99 |
| 10:01 |
82.70 |
78.02 |
-64.02 |
| 10:00 |
82.70 |
78.02 |
-66.00 |
| 09:59 |
82.70 |
78.02 |
-40.70 |
| 09:58 |
82.70 |
93.57 |
-42.02 |
| 09:57 |
82.70 |
108.34 |
-39.93 |
| 09:56 |
82.70 |
113.44 |
-46.26 |
| 09:55 |
82.70 |
118.49 |
-40.21 |
| 09:54 |
82.70 |
123.53 |
-56.35 |
| 09:53 |
54.13 |
64.06 |
-80.40 |
| 09:52 |
54.13 |
64.06 |
-60.98 |
| 09:51 |
54.13 |
93.75 |
-46.31 |
| 09:50 |
54.13 |
93.75 |
-41.02 |
| 09:49 |
78.16 |
114.72 |
-60.58 |
| 09:48 |
43.82 |
118.95 |
-43.47 |
| 09:47 |
43.82 |
118.94 |
-47.99 |
| 09:46 |
43.82 |
118.94 |
-43.66 |
| 09:45 |
43.82 |
125.35 |
-47.86 |
| 09:44 |
43.82 |
144.82 |
-26.28 |
| 09:43 |
43.82 |
155.91 |
-17.96 |
| 09:42 |
43.82 |
160.95 |
39.14 |
| 09:41 |
63.97 |
158.33 |
39.07 |
| 09:40 |
63.97 |
174.94 |
42.55 |
| 09:39 |
63.97 |
174.94 |
55.14 |
| 09:38 |
63.97 |
152.73 |
53.08 |
| 09:37 |
63.97 |
133.66 |
69.65 |
| 09:36 |
12.71 |
98.89 |
37.95 |
| 09:35 |
-74.21 |
62.46 |
40.34 |
| 09:34 |
-74.21 |
82.16 |
67.03 |
| 09:33 |
-74.21 |
106.01 |
69.55 |
| 09:32 |
-94.28 |
93.25 |
80.27 |
| 09:31 |
-94.28 |
61.44 |
68.62 |
| 09:30 |
0.00 |
0.00 |
-1.98 |
|
| 大单资金：-91.65万元 |
成交额占比：-0.80% |
| 中单资金：-241.88万元 |
成交额占比：-2.11% |
| 小单资金：-1233.52万元 |
成交额占比：-10.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
98.53 |
-1.96% |
-1567.05 |
629.86 |
-91.65 |
-0.80% |
-241.88 |
-2.11% |
-1233.52 |
-10.74% |
| 20251212 |
100.50 |
3.11% |
2074.09 |
806.17 |
2371.06 |
10.55% |
564.19 |
2.51% |
-861.16 |
-3.83% |
| 20251211 |
97.47 |
-3.01% |
-3898.48 |
-2427.51 |
-1231.86 |
-8.62% |
-1355.47 |
-9.49% |
-1311.15 |
-9.18% |
| 20251210 |
100.50 |
0.95% |
1137.71 |
254.29 |
-395.20 |
-2.90% |
659.47 |
4.84% |
873.44 |
6.40% |
| 20251209 |
99.55 |
0.40% |
423.45 |
728.26 |
-22.49 |
-0.21% |
132.58 |
1.21% |
313.36 |
2.87% |
| 20251208 |
99.15 |
-2.17% |
-2527.53 |
-960.87 |
84.66 |
0.47% |
-1797.22 |
-9.95% |
-814.97 |
-4.51% |
| 20251205 |
101.35 |
-0.54% |
-791.64 |
-2635.74 |
-862.62 |
-6.51% |
46.37 |
0.35% |
24.61 |
0.19% |
| 20251204 |
101.90 |
2.93% |
2195.55 |
-1891.77 |
1449.94 |
7.09% |
802.79 |
3.92% |
-57.18 |
-0.28% |
| 20251203 |
99.00 |
-0.89% |
-146.41 |
-3211.79 |
78.77 |
0.83% |
93.53 |
0.99% |
-318.71 |
-3.36% |
| 20251202 |
99.89 |
-0.94% |
-2568.64 |
-3275.16 |
-1711.62 |
-14.51% |
-616.90 |
-5.23% |
-240.12 |
-2.04% |
| 20251201 |
100.84 |
-2.87% |
-4625.12 |
-952.16 |
-1590.21 |
-7.21% |
-327.18 |
-1.48% |
-2707.73 |
-12.27% |
| 20251128 |
103.82 |
1.08% |
-83.86 |
829.44 |
-118.65 |
-1.52% |
90.96 |
1.16% |
-56.17 |
-0.72% |
| 20251127 |
102.71 |
0.72% |
-31.64 |
677.13 |
129.92 |
1.33% |
55.46 |
0.57% |
-217.02 |
-2.23% |
| 20251126 |
101.98 |
0.27% |
106.85 |
82.58 |
15.40 |
0.15% |
189.73 |
1.82% |
-98.28 |
-0.94% |
| 20251125 |
101.71 |
-0.06% |
966.29 |
983.07 |
611.38 |
4.76% |
577.62 |
4.50% |
-222.71 |
-1.74% |
| 20251124 |
101.77 |
0.18% |
621.82 |
698.80 |
191.39 |
1.73% |
633.48 |
5.72% |
-203.05 |
-1.83% |
| 20251121 |
101.59 |
-0.69% |
235.31 |
2328.02 |
-270.96 |
-1.72% |
-266.86 |
-1.69% |
773.13 |
4.90% |
| 20251120 |
102.30 |
-1.84% |
-737.20 |
765.12 |
-464.63 |
-3.51% |
-634.94 |
-4.79% |
362.37 |
2.74% |
| 20251119 |
104.22 |
1.11% |
837.19 |
154.30 |
915.89 |
6.82% |
420.44 |
3.13% |
-499.14 |
-3.72% |
| 20251118 |
103.08 |
-0.88% |
-1012.60 |
1769.20 |
327.11 |
2.72% |
-1189.47 |
-9.89% |
-150.24 |
-1.25% |
| 20251117 |
104.00 |
0.92% |
747.09 |
3235.30 |
1820.61 |
12.42% |
-868.08 |
-5.92% |
-205.44 |
-1.40% |
| 20251114 |
103.05 |
-3.74% |
-3464.04 |
1695.08 |
-1833.86 |
-7.01% |
-3414.14 |
-13.06% |
1783.96 |
6.82% |
| 20251113 |
107.05 |
-1.61% |
1180.34 |
3386.37 |
-1075.45 |
-5.55% |
1094.45 |
5.65% |
1161.34 |
6.00% |
| 20251112 |
108.80 |
-1.00% |
3604.53 |
4792.89 |
2530.79 |
12.66% |
783.79 |
3.92% |
289.95 |
1.45% |
| 20251111 |
109.90 |
2.65% |
4260.57 |
1991.85 |
1793.21 |
7.47% |
2056.31 |
8.57% |
411.05 |
1.71% |
| 20251110 |
107.06 |
0.06% |
-827.34 |
-1319.05 |
280.39 |
2.71% |
-546.41 |
-5.28% |
-561.32 |
-5.42% |
| 20251107 |
107.00 |
0.28% |
-2036.07 |
-1245.19 |
-142.57 |
-0.81% |
-674.92 |
-3.82% |
-1218.58 |
-6.89% |
| 20251106 |
106.70 |
1.14% |
-1079.08 |
-3074.06 |
331.07 |
2.03% |
-566.15 |
-3.47% |
-844.00 |
-5.17% |
| 20251105 |
105.50 |
-0.57% |
-1458.89 |
-6656.04 |
-270.25 |
-2.18% |
-398.80 |
-3.22% |
-789.84 |
-6.38% |
| 20251104 |
106.10 |
-2.95% |
-3605.72 |
-8414.72 |
-1517.69 |
-6.83% |
-1174.19 |
-5.29% |
-913.84 |
-4.11% |
688301奕瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢？什么是奕瑞科技[688301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奕瑞科技[688301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
