688301奕瑞科技 今日实时资金流向 |
15:00 |
1415.40 |
4397.09 |
0.00 |
14:59 |
-2270.78 |
4163.20 |
0.00 |
14:58 |
-2270.78 |
4163.20 |
0.00 |
14:57 |
-2270.78 |
4163.20 |
0.00 |
14:56 |
-2270.78 |
4170.57 |
0.00 |
14:55 |
-2270.78 |
4193.40 |
0.00 |
14:54 |
-2270.78 |
4187.03 |
0.00 |
14:53 |
-2270.78 |
4148.45 |
0.00 |
14:52 |
-2270.78 |
4148.45 |
0.00 |
14:51 |
-2270.78 |
4123.30 |
0.00 |
14:50 |
-2270.78 |
4102.19 |
0.00 |
14:49 |
-2499.44 |
4106.17 |
0.00 |
14:48 |
-2499.44 |
4091.06 |
0.00 |
14:47 |
-2499.44 |
4066.65 |
0.00 |
14:46 |
-2499.44 |
3991.00 |
0.00 |
14:45 |
-2526.47 |
3926.16 |
0.00 |
14:44 |
-2501.30 |
3892.71 |
0.00 |
14:43 |
-2165.60 |
3908.71 |
0.00 |
14:42 |
-2136.00 |
3933.03 |
0.00 |
14:41 |
-2151.07 |
3981.66 |
0.00 |
14:40 |
-2122.13 |
3919.66 |
0.00 |
14:39 |
-2044.28 |
3815.90 |
0.00 |
14:38 |
-1949.57 |
3773.82 |
0.00 |
14:37 |
-1949.57 |
3738.97 |
0.00 |
14:36 |
-1864.12 |
3694.68 |
0.00 |
14:35 |
-1912.14 |
3669.34 |
0.00 |
14:34 |
-1912.14 |
3615.00 |
0.00 |
14:33 |
-1885.19 |
3581.94 |
0.00 |
14:32 |
-1908.35 |
3550.67 |
0.00 |
14:31 |
-1929.54 |
3556.65 |
0.00 |
14:30 |
-1843.84 |
3592.45 |
0.00 |
14:29 |
-1816.16 |
3567.74 |
0.00 |
14:28 |
-1752.12 |
3577.02 |
0.00 |
14:27 |
-1752.12 |
3584.71 |
0.00 |
14:26 |
-1752.12 |
3593.61 |
0.00 |
14:25 |
-1719.46 |
3603.17 |
0.00 |
14:24 |
-1719.46 |
3615.85 |
0.00 |
14:23 |
-1658.14 |
3590.23 |
0.00 |
14:22 |
-1658.14 |
3505.04 |
0.00 |
14:21 |
-1700.07 |
3460.85 |
0.00 |
14:20 |
-1595.34 |
3433.47 |
0.00 |
14:19 |
-1412.16 |
3415.39 |
0.00 |
14:18 |
-1412.16 |
3365.03 |
0.00 |
14:17 |
-1412.16 |
3355.55 |
0.00 |
14:16 |
-1316.15 |
3354.10 |
0.00 |
14:15 |
-1339.35 |
3317.47 |
0.00 |
14:14 |
-1284.23 |
3238.01 |
0.00 |
14:13 |
-1284.23 |
3237.98 |
0.00 |
14:12 |
-1191.50 |
3203.98 |
0.00 |
14:11 |
-1161.06 |
3157.81 |
0.00 |
14:10 |
-1161.06 |
3108.05 |
0.00 |
14:09 |
-1161.06 |
3071.82 |
0.00 |
14:08 |
-1161.06 |
3055.41 |
0.00 |
14:07 |
-1161.06 |
3024.16 |
0.00 |
14:06 |
-1030.15 |
2936.44 |
0.00 |
14:05 |
-1107.47 |
2897.79 |
0.00 |
14:04 |
-1107.47 |
2867.45 |
0.00 |
14:03 |
-1039.74 |
2848.70 |
0.00 |
14:02 |
-1039.74 |
2825.51 |
0.00 |
14:01 |
-957.96 |
2755.63 |
0.00 |
14:00 |
-903.48 |
2763.67 |
0.00 |
13:59 |
-851.62 |
2748.19 |
0.00 |
13:58 |
-851.62 |
2724.96 |
0.00 |
13:57 |
-787.57 |
2711.44 |
0.00 |
13:56 |
-787.57 |
2670.43 |
0.00 |
13:55 |
-787.57 |
2629.19 |
0.00 |
13:54 |
-703.94 |
2605.35 |
0.00 |
13:53 |
-703.94 |
2597.64 |
0.00 |
13:52 |
-656.18 |
2546.68 |
0.00 |
13:51 |
-656.18 |
2546.68 |
0.00 |
13:50 |
-600.41 |
2550.93 |
0.00 |
13:49 |
-489.85 |
2563.15 |
0.00 |
13:48 |
-454.33 |
2559.28 |
0.00 |
13:47 |
-454.33 |
2556.67 |
0.00 |
13:46 |
-383.19 |
2571.08 |
0.00 |
13:45 |
-383.19 |
2528.32 |
0.00 |
13:44 |
-309.48 |
2528.32 |
0.00 |
13:43 |
-309.48 |
2497.31 |
0.00 |
13:42 |
-265.08 |
2499.74 |
0.00 |
13:41 |
-265.08 |
2470.53 |
0.00 |
13:40 |
-265.08 |
2482.45 |
0.00 |
13:39 |
-265.08 |
2487.90 |
0.00 |
13:38 |
-150.66 |
2466.30 |
0.00 |
13:37 |
-104.86 |
2458.54 |
0.00 |
13:36 |
-104.86 |
2424.69 |
0.00 |
13:35 |
-104.86 |
2395.94 |
0.00 |
13:34 |
-104.86 |
2380.92 |
0.00 |
13:33 |
-35.59 |
2346.18 |
0.00 |
13:32 |
-35.59 |
2330.27 |
0.00 |
13:31 |
14.35 |
2214.21 |
0.00 |
13:30 |
14.35 |
2148.38 |
0.00 |
13:29 |
14.35 |
2139.04 |
0.00 |
13:28 |
14.35 |
2141.20 |
0.00 |
13:27 |
105.21 |
2139.71 |
0.00 |
13:26 |
105.21 |
2159.33 |
0.00 |
13:25 |
105.21 |
2127.40 |
0.00 |
13:24 |
169.33 |
2111.67 |
0.00 |
13:23 |
169.33 |
2076.77 |
0.00 |
13:22 |
223.42 |
2027.00 |
0.00 |
13:21 |
272.21 |
2001.37 |
0.00 |
13:20 |
272.21 |
1964.47 |
0.00 |
13:19 |
322.45 |
1952.87 |
0.00 |
13:18 |
322.45 |
1975.80 |
0.00 |
13:17 |
347.25 |
1931.54 |
0.00 |
13:16 |
374.88 |
1896.13 |
0.00 |
13:15 |
404.88 |
1856.30 |
0.00 |
13:14 |
426.52 |
1843.71 |
0.00 |
13:13 |
426.52 |
1831.39 |
0.00 |
13:12 |
496.07 |
1813.55 |
0.00 |
13:11 |
553.85 |
1780.18 |
0.00 |
13:10 |
589.95 |
1738.71 |
0.00 |
13:09 |
620.31 |
1720.06 |
0.00 |
13:08 |
650.55 |
1671.88 |
0.00 |
13:07 |
674.23 |
1666.64 |
0.00 |
13:06 |
674.23 |
1674.51 |
0.00 |
13:05 |
674.23 |
1705.85 |
0.00 |
13:04 |
674.23 |
1743.32 |
0.00 |
13:03 |
674.23 |
1765.80 |
0.00 |
13:02 |
674.23 |
1810.07 |
0.00 |
13:01 |
813.48 |
1851.41 |
0.00 |
11:30 |
813.48 |
1845.70 |
0.00 |
11:29 |
813.48 |
1839.51 |
0.00 |
11:28 |
834.35 |
1835.62 |
0.00 |
11:27 |
834.35 |
1822.80 |
0.00 |
11:26 |
834.35 |
1767.12 |
0.00 |
11:25 |
834.35 |
1767.12 |
0.00 |
11:24 |
834.35 |
1757.62 |
0.00 |
11:23 |
834.35 |
1788.56 |
0.00 |
11:22 |
834.35 |
1707.28 |
0.00 |
11:21 |
737.94 |
1604.40 |
0.00 |
11:20 |
699.52 |
1530.48 |
0.00 |
11:19 |
699.52 |
1542.80 |
0.00 |
11:18 |
699.52 |
1554.33 |
0.00 |
11:17 |
699.52 |
1554.33 |
0.00 |
11:16 |
699.52 |
1518.36 |
0.00 |
11:15 |
699.52 |
1518.36 |
0.00 |
11:14 |
699.52 |
1504.03 |
0.00 |
11:13 |
603.65 |
1451.63 |
0.00 |
11:12 |
603.65 |
1463.03 |
0.00 |
11:11 |
603.65 |
1460.71 |
0.00 |
11:10 |
574.52 |
1458.14 |
0.00 |
11:09 |
574.52 |
1458.14 |
0.00 |
11:08 |
574.52 |
1465.81 |
0.00 |
11:07 |
574.52 |
1454.28 |
0.00 |
11:06 |
574.52 |
1442.34 |
0.00 |
11:05 |
574.52 |
1415.13 |
0.00 |
11:04 |
520.84 |
1377.34 |
0.00 |
11:03 |
490.02 |
1394.06 |
0.00 |
11:02 |
490.02 |
1364.96 |
0.00 |
11:01 |
511.30 |
1347.56 |
0.00 |
11:00 |
528.78 |
1320.96 |
0.00 |
10:59 |
505.04 |
1339.03 |
0.00 |
10:58 |
505.04 |
1356.12 |
0.00 |
10:57 |
547.17 |
1360.68 |
0.00 |
10:56 |
547.17 |
1350.68 |
0.00 |
10:55 |
547.17 |
1305.05 |
0.00 |
10:54 |
547.17 |
1312.70 |
0.00 |
10:53 |
547.17 |
1315.56 |
0.00 |
10:52 |
547.17 |
1296.13 |
0.00 |
10:51 |
547.17 |
1255.27 |
0.00 |
10:50 |
549.05 |
1225.29 |
0.00 |
10:49 |
549.05 |
1221.74 |
0.00 |
10:48 |
549.05 |
1198.95 |
0.00 |
10:47 |
549.05 |
1167.15 |
0.00 |
10:46 |
549.05 |
1158.36 |
0.00 |
10:45 |
549.05 |
1118.22 |
0.00 |
10:44 |
549.05 |
1110.48 |
0.00 |
10:43 |
549.05 |
1048.90 |
0.00 |
10:42 |
549.05 |
1025.08 |
0.00 |
10:41 |
516.06 |
985.26 |
0.00 |
10:40 |
516.06 |
992.59 |
0.00 |
10:39 |
516.06 |
1003.99 |
0.00 |
10:38 |
537.47 |
908.15 |
0.00 |
10:37 |
537.47 |
895.52 |
0.00 |
10:36 |
537.47 |
880.31 |
0.00 |
10:35 |
537.47 |
909.75 |
0.00 |
10:34 |
537.47 |
887.26 |
0.00 |
10:33 |
537.47 |
856.12 |
0.00 |
10:32 |
537.47 |
850.19 |
0.00 |
10:31 |
537.47 |
788.38 |
0.00 |
10:30 |
537.47 |
720.59 |
0.00 |
10:29 |
537.47 |
720.31 |
0.00 |
10:28 |
537.47 |
724.74 |
0.00 |
10:27 |
516.74 |
710.19 |
0.00 |
10:26 |
516.74 |
686.27 |
0.00 |
10:25 |
516.74 |
697.04 |
0.00 |
10:24 |
516.74 |
706.62 |
0.00 |
10:23 |
516.74 |
710.18 |
0.00 |
10:22 |
516.74 |
782.03 |
0.00 |
10:21 |
491.74 |
750.55 |
0.00 |
10:20 |
491.74 |
752.82 |
0.00 |
10:19 |
491.74 |
772.02 |
0.00 |
10:18 |
462.85 |
720.30 |
0.00 |
10:17 |
462.85 |
741.40 |
0.00 |
10:16 |
462.85 |
734.44 |
0.00 |
10:15 |
462.85 |
662.13 |
0.00 |
10:14 |
462.85 |
649.33 |
0.00 |
10:13 |
462.85 |
636.69 |
0.00 |
10:12 |
462.85 |
621.32 |
0.00 |
10:11 |
462.85 |
588.49 |
0.00 |
10:10 |
462.85 |
568.47 |
0.00 |
10:09 |
462.85 |
542.88 |
0.00 |
10:08 |
462.85 |
463.69 |
0.00 |
10:07 |
462.85 |
441.50 |
0.00 |
10:06 |
427.00 |
521.55 |
0.00 |
10:05 |
427.00 |
524.17 |
0.00 |
10:04 |
507.58 |
570.64 |
0.00 |
10:03 |
507.58 |
570.64 |
0.00 |
10:02 |
507.58 |
540.35 |
0.00 |
10:01 |
476.79 |
518.84 |
0.00 |
10:00 |
476.79 |
512.86 |
0.00 |
09:59 |
741.23 |
415.75 |
0.00 |
09:58 |
707.17 |
405.56 |
0.00 |
09:57 |
730.23 |
407.25 |
0.00 |
09:56 |
730.23 |
373.18 |
0.00 |
09:55 |
730.23 |
378.41 |
0.00 |
09:54 |
730.23 |
421.88 |
0.00 |
09:53 |
688.68 |
406.46 |
0.00 |
09:52 |
688.68 |
400.69 |
0.00 |
09:51 |
688.68 |
400.69 |
0.00 |
09:50 |
721.27 |
463.76 |
0.00 |
09:49 |
721.27 |
463.76 |
0.00 |
09:48 |
721.27 |
451.25 |
0.00 |
09:47 |
721.27 |
411.49 |
0.00 |
09:46 |
763.69 |
403.28 |
0.00 |
09:45 |
785.23 |
417.75 |
0.00 |
09:44 |
686.34 |
415.03 |
0.00 |
09:43 |
590.27 |
505.00 |
0.00 |
09:42 |
531.44 |
496.85 |
0.00 |
09:41 |
663.88 |
532.82 |
0.00 |
09:40 |
401.90 |
559.70 |
0.00 |
09:39 |
301.69 |
534.15 |
0.00 |
09:38 |
215.86 |
516.58 |
0.00 |
09:37 |
127.87 |
337.72 |
0.00 |
09:36 |
86.65 |
223.27 |
0.00 |
09:35 |
86.65 |
225.22 |
0.00 |
09:34 |
38.34 |
85.26 |
0.00 |
09:33 |
-7.88 |
63.29 |
0.00 |
09:32 |
-7.88 |
28.09 |
0.00 |
09:31 |
-52.04 |
27.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1415.40万元 |
成交额占比:4.09% |
中单资金:4397.09万元 |
成交额占比:12.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
189.83 |
-0.86% |
6811.04 |
11498.07 |
1415.40 |
4.09% |
4397.09 |
12.70% |
998.55 |
2.88% |
20240613 |
191.48 |
3.11% |
12032.26 |
11726.41 |
7630.80 |
22.67% |
1967.70 |
5.85% |
2433.76 |
7.23% |
20240612 |
185.70 |
3.24% |
4555.47 |
3841.48 |
1204.92 |
3.17% |
1632.45 |
4.30% |
1718.10 |
4.52% |
20240611 |
179.87 |
-0.71% |
1775.54 |
2047.75 |
1376.92 |
9.70% |
370.20 |
2.61% |
28.42 |
0.20% |
20240607 |
181.15 |
-0.40% |
-2717.21 |
754.89 |
-129.97 |
-0.97% |
-338.32 |
-2.54% |
-2248.92 |
-16.86% |
20240606 |
181.88 |
2.65% |
2630.70 |
6177.29 |
1643.74 |
6.78% |
1302.78 |
5.37% |
-315.82 |
-1.30% |
20240605 |
177.18 |
4.18% |
-1620.92 |
4035.61 |
-254.13 |
-1.09% |
-39.24 |
-0.17% |
-1327.55 |
-5.67% |
20240604 |
170.07 |
0.67% |
-1596.18 |
3299.26 |
-588.81 |
-4.31% |
388.86 |
2.85% |
-1396.23 |
-10.22% |
20240603 |
168.94 |
-0.77% |
-962.23 |
3922.92 |
84.06 |
0.51% |
158.92 |
0.96% |
-1205.21 |
-7.30% |
20240531 |
170.25 |
-0.97% |
4536.14 |
3198.13 |
5292.43 |
24.76% |
-459.75 |
-2.15% |
-296.54 |
-1.39% |
20240530 |
171.92 |
-0.05% |
-1127.31 |
-2079.02 |
-497.94 |
-5.45% |
-124.85 |
-1.37% |
-504.52 |
-5.52% |
20240529 |
172.01 |
-3.64% |
-2928.30 |
-1858.58 |
-990.48 |
-6.60% |
-1366.81 |
-9.10% |
-571.01 |
-3.80% |
20240528 |
178.51 |
-0.60% |
-2252.80 |
-2631.19 |
34.85 |
0.16% |
-2036.34 |
-9.31% |
-251.31 |
-1.15% |
20240527 |
179.59 |
-3.71% |
-6469.60 |
-3774.93 |
-640.73 |
-2.93% |
-3350.70 |
-15.30% |
-2478.17 |
-11.32% |
20240524 |
186.50 |
-1.91% |
-1255.59 |
-2535.74 |
15.28 |
0.10% |
-1266.79 |
-7.90% |
-4.08 |
-0.03% |
20240523 |
190.14 |
-1.38% |
-4304.90 |
-344.55 |
-277.50 |
-1.55% |
-3723.89 |
-20.74% |
-303.51 |
-1.69% |
20240522 |
192.80 |
-2.08% |
-3797.10 |
-1587.01 |
-1763.09 |
-10.60% |
-773.75 |
-4.65% |
-1260.26 |
-7.57% |
20240521 |
196.90 |
-3.94% |
-3645.77 |
-1906.52 |
-1108.89 |
-7.33% |
-1841.08 |
-12.17% |
-695.80 |
-4.60% |
20240520 |
204.98 |
1.52% |
1865.50 |
-25.59 |
598.46 |
4.93% |
287.37 |
2.37% |
979.67 |
8.07% |
20240517 |
201.91 |
0.91% |
2715.76 |
-2554.31 |
2206.47 |
11.98% |
-536.17 |
-2.91% |
1045.46 |
5.68% |
20240516 |
200.09 |
-1.92% |
-6458.93 |
-3695.04 |
-1519.96 |
-6.78% |
-3519.85 |
-15.70% |
-1419.12 |
-6.33% |
20240515 |
204.01 |
-1.68% |
-3420.83 |
-2277.27 |
-2082.60 |
-10.52% |
-610.61 |
-3.08% |
-727.62 |
-3.67% |
20240514 |
207.50 |
-2.71% |
-2428.30 |
-749.28 |
772.04 |
3.01% |
-2662.43 |
-10.38% |
-537.91 |
-2.10% |
20240513 |
213.27 |
1.56% |
-2552.40 |
-483.87 |
-1930.26 |
-6.12% |
-706.27 |
-2.24% |
84.13 |
0.27% |
20240510 |
209.99 |
-4.21% |
-2937.23 |
2056.18 |
1065.74 |
4.11% |
-2716.80 |
-10.48% |
-1286.17 |
-4.96% |
20240509 |
219.23 |
3.52% |
3719.86 |
-2199.38 |
-102.19 |
-0.42% |
1189.05 |
4.91% |
2633.00 |
10.87% |
20240508 |
211.78 |
-2.67% |
-3221.90 |
-1573.08 |
-554.61 |
-3.87% |
-99.49 |
-0.69% |
-2567.80 |
-17.93% |
20240507 |
217.58 |
3.87% |
5448.62 |
-1381.06 |
1037.45 |
3.45% |
3464.14 |
11.51% |
947.03 |
3.15% |
20240506 |
209.47 |
5.41% |
3034.68 |
-1889.88 |
609.79 |
2.16% |
572.81 |
2.03% |
1852.08 |
6.55% |
20240430 |
198.71 |
-4.00% |
-8169.71 |
-2707.35 |
-3189.82 |
-12.95% |
-2643.40 |
-10.73% |
-2336.49 |
-9.49% |
688301奕瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢?什么是奕瑞科技[688301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕瑞科技[688301]资金流向的计算方法不同,所以数据会有不一致的情况。
|