| 688302海创药业 今日实时资金流向 |
| 15:00 |
-393.49 |
-648.46 |
0.00 |
| 14:59 |
-446.27 |
-627.44 |
0.00 |
| 14:58 |
-446.27 |
-627.44 |
0.00 |
| 14:57 |
-446.27 |
-627.44 |
0.00 |
| 14:56 |
-446.27 |
-627.44 |
0.00 |
| 14:55 |
-446.27 |
-611.43 |
0.00 |
| 14:54 |
-446.27 |
-606.00 |
0.00 |
| 14:53 |
-446.27 |
-606.00 |
0.00 |
| 14:52 |
-446.27 |
-598.63 |
0.00 |
| 14:51 |
-446.27 |
-607.11 |
0.00 |
| 14:50 |
-446.27 |
-617.66 |
0.00 |
| 14:49 |
-446.27 |
-624.26 |
0.00 |
| 14:48 |
-446.27 |
-618.41 |
0.00 |
| 14:47 |
-446.27 |
-612.07 |
0.00 |
| 14:46 |
-446.27 |
-606.79 |
0.00 |
| 14:45 |
-446.27 |
-606.79 |
0.00 |
| 14:44 |
-480.03 |
-664.65 |
0.00 |
| 14:43 |
-480.03 |
-664.65 |
0.00 |
| 14:42 |
-480.03 |
-664.65 |
0.00 |
| 14:41 |
-480.03 |
-664.65 |
0.00 |
| 14:40 |
-480.03 |
-664.65 |
0.00 |
| 14:39 |
-480.03 |
-659.38 |
0.00 |
| 14:38 |
-480.03 |
-652.99 |
0.00 |
| 14:37 |
-480.03 |
-652.99 |
0.00 |
| 14:36 |
-480.03 |
-635.75 |
0.00 |
| 14:35 |
-480.03 |
-628.73 |
0.00 |
| 14:34 |
-480.03 |
-628.73 |
0.00 |
| 14:33 |
-480.03 |
-618.18 |
0.00 |
| 14:32 |
-435.03 |
-600.79 |
0.00 |
| 14:31 |
-435.03 |
-600.79 |
0.00 |
| 14:30 |
-435.03 |
-606.29 |
0.00 |
| 14:29 |
-435.03 |
-606.29 |
0.00 |
| 14:28 |
-435.03 |
-596.79 |
0.00 |
| 14:27 |
-435.03 |
-596.79 |
0.00 |
| 14:26 |
-459.22 |
-598.02 |
0.00 |
| 14:25 |
-459.22 |
-604.10 |
0.00 |
| 14:24 |
-459.22 |
-599.89 |
0.00 |
| 14:23 |
-459.22 |
-623.94 |
0.00 |
| 14:22 |
-423.52 |
-578.06 |
0.00 |
| 14:21 |
-423.52 |
-578.06 |
0.00 |
| 14:20 |
-423.52 |
-578.06 |
0.00 |
| 14:19 |
-423.52 |
-578.06 |
0.00 |
| 14:18 |
-423.52 |
-578.06 |
0.00 |
| 14:17 |
-423.52 |
-578.06 |
0.00 |
| 14:16 |
-423.52 |
-578.06 |
0.00 |
| 14:15 |
-423.52 |
-578.06 |
0.00 |
| 14:14 |
-423.52 |
-559.88 |
0.00 |
| 14:13 |
-400.37 |
-553.57 |
0.00 |
| 14:12 |
-400.37 |
-553.57 |
0.00 |
| 14:11 |
-400.37 |
-557.38 |
0.00 |
| 14:10 |
-400.37 |
-557.38 |
0.00 |
| 14:09 |
-400.37 |
-557.38 |
0.00 |
| 14:08 |
-400.37 |
-557.38 |
0.00 |
| 14:07 |
-400.37 |
-557.38 |
0.00 |
| 14:06 |
-400.37 |
-546.66 |
0.00 |
| 14:05 |
-400.37 |
-546.66 |
0.00 |
| 14:04 |
-400.37 |
-546.66 |
0.00 |
| 14:03 |
-400.37 |
-546.66 |
0.00 |
| 14:02 |
-400.37 |
-546.66 |
0.00 |
| 14:01 |
-400.37 |
-546.66 |
0.00 |
| 14:00 |
-400.37 |
-546.66 |
0.00 |
| 13:59 |
-400.37 |
-526.73 |
0.00 |
| 13:58 |
-400.37 |
-526.73 |
0.00 |
| 13:57 |
-400.37 |
-526.73 |
0.00 |
| 13:56 |
-400.37 |
-526.73 |
0.00 |
| 13:55 |
-400.37 |
-526.73 |
0.00 |
| 13:54 |
-400.37 |
-526.73 |
0.00 |
| 13:53 |
-349.92 |
-492.53 |
0.00 |
| 13:52 |
-349.92 |
-486.21 |
0.00 |
| 13:51 |
-349.92 |
-486.21 |
0.00 |
| 13:50 |
-349.92 |
-486.21 |
0.00 |
| 13:49 |
-349.92 |
-486.21 |
0.00 |
| 13:48 |
-349.92 |
-486.21 |
0.00 |
| 13:47 |
-327.83 |
-493.57 |
0.00 |
| 13:46 |
-327.83 |
-493.57 |
0.00 |
| 13:45 |
-327.83 |
-467.17 |
0.00 |
| 13:44 |
-327.83 |
-475.40 |
0.00 |
| 13:43 |
-327.83 |
-475.40 |
0.00 |
| 13:42 |
-327.83 |
-475.40 |
0.00 |
| 13:41 |
-327.83 |
-461.86 |
0.00 |
| 13:40 |
-327.83 |
-461.86 |
0.00 |
| 13:39 |
-327.83 |
-461.86 |
0.00 |
| 13:38 |
-327.83 |
-461.86 |
0.00 |
| 13:37 |
-327.83 |
-460.80 |
0.00 |
| 13:36 |
-327.83 |
-462.56 |
0.00 |
| 13:35 |
-327.83 |
-462.56 |
0.00 |
| 13:34 |
-327.83 |
-455.55 |
0.00 |
| 13:33 |
-361.63 |
-455.55 |
0.00 |
| 13:32 |
-293.43 |
-430.03 |
0.00 |
| 13:31 |
-293.43 |
-430.03 |
0.00 |
| 13:30 |
-293.43 |
-413.76 |
0.00 |
| 13:29 |
-293.43 |
-413.76 |
0.00 |
| 13:28 |
-293.43 |
-419.06 |
0.00 |
| 13:27 |
-293.43 |
-419.06 |
0.00 |
| 13:26 |
-293.43 |
-414.83 |
0.00 |
| 13:25 |
-293.43 |
-414.83 |
0.00 |
| 13:24 |
-293.43 |
-414.83 |
0.00 |
| 13:23 |
-293.43 |
-414.83 |
0.00 |
| 13:22 |
-293.43 |
-414.83 |
0.00 |
| 13:21 |
-293.43 |
-414.83 |
0.00 |
| 13:20 |
-293.43 |
-409.53 |
0.00 |
| 13:19 |
-293.43 |
-409.53 |
0.00 |
| 13:18 |
-293.43 |
-389.94 |
0.00 |
| 13:17 |
-293.43 |
-380.42 |
0.00 |
| 13:16 |
-293.43 |
-380.42 |
0.00 |
| 13:15 |
-293.43 |
-380.42 |
0.00 |
| 13:14 |
-293.43 |
-380.42 |
0.00 |
| 13:13 |
-364.93 |
-380.42 |
0.00 |
| 13:12 |
-364.93 |
-347.35 |
0.00 |
| 13:11 |
-364.93 |
-332.50 |
0.00 |
| 13:10 |
-364.93 |
-332.50 |
0.00 |
| 13:09 |
-364.93 |
-332.50 |
0.00 |
| 13:08 |
-364.93 |
-323.50 |
0.00 |
| 13:07 |
-263.73 |
-316.08 |
0.00 |
| 13:06 |
-263.73 |
-302.82 |
0.00 |
| 13:05 |
157.84 |
-302.82 |
0.00 |
| 13:04 |
157.84 |
-302.82 |
0.00 |
| 13:03 |
157.84 |
-308.15 |
0.00 |
| 13:02 |
157.84 |
-308.15 |
0.00 |
| 13:01 |
157.84 |
-300.94 |
0.00 |
| 11:30 |
157.84 |
-300.94 |
0.00 |
| 11:29 |
157.84 |
-300.94 |
0.00 |
| 11:28 |
157.84 |
-310.13 |
0.00 |
| 11:27 |
157.84 |
-312.92 |
0.00 |
| 11:26 |
184.47 |
-308.48 |
0.00 |
| 11:25 |
184.47 |
-308.48 |
0.00 |
| 11:24 |
184.47 |
-302.47 |
0.00 |
| 11:23 |
184.47 |
-302.47 |
0.00 |
| 11:22 |
184.47 |
-302.47 |
0.00 |
| 11:21 |
184.47 |
-302.47 |
0.00 |
| 11:20 |
208.25 |
-302.47 |
0.00 |
| 11:19 |
257.42 |
-291.79 |
0.00 |
| 11:18 |
257.42 |
-291.79 |
0.00 |
| 11:17 |
257.42 |
-291.79 |
0.00 |
| 11:16 |
257.42 |
-291.79 |
0.00 |
| 11:15 |
257.42 |
-291.79 |
0.00 |
| 11:14 |
257.42 |
-291.79 |
0.00 |
| 11:13 |
257.42 |
-291.79 |
0.00 |
| 11:12 |
257.42 |
-286.44 |
0.00 |
| 11:11 |
257.42 |
-286.44 |
0.00 |
| 11:10 |
257.42 |
-286.44 |
0.00 |
| 11:09 |
257.42 |
-286.44 |
0.00 |
| 11:08 |
257.42 |
-286.44 |
0.00 |
| 11:07 |
257.42 |
-286.44 |
0.00 |
| 11:06 |
257.42 |
-286.44 |
0.00 |
| 11:05 |
257.42 |
-286.44 |
0.00 |
| 11:04 |
257.42 |
-286.44 |
0.00 |
| 11:03 |
257.42 |
-267.76 |
0.00 |
| 11:02 |
282.44 |
-257.03 |
0.00 |
| 11:01 |
282.44 |
-275.32 |
0.00 |
| 11:00 |
282.44 |
-292.65 |
0.00 |
| 10:59 |
282.44 |
-292.65 |
0.00 |
| 10:58 |
255.67 |
-294.77 |
0.00 |
| 10:57 |
255.67 |
-294.77 |
0.00 |
| 10:56 |
255.67 |
-294.77 |
0.00 |
| 10:55 |
207.79 |
-294.77 |
0.00 |
| 10:54 |
207.79 |
-294.77 |
0.00 |
| 10:53 |
207.79 |
-294.77 |
0.00 |
| 10:52 |
207.79 |
-294.77 |
0.00 |
| 10:51 |
79.88 |
-322.57 |
0.00 |
| 10:50 |
79.88 |
-322.57 |
0.00 |
| 10:49 |
47.66 |
-322.57 |
0.00 |
| 10:48 |
-0.83 |
-344.81 |
0.00 |
| 10:47 |
-0.83 |
-344.81 |
0.00 |
| 10:46 |
-0.83 |
-337.87 |
0.00 |
| 10:45 |
-48.37 |
-337.87 |
0.00 |
| 10:44 |
-48.37 |
-337.87 |
0.00 |
| 10:43 |
9.90 |
-305.87 |
0.00 |
| 10:42 |
9.90 |
-305.87 |
0.00 |
| 10:41 |
53.44 |
-241.66 |
0.00 |
| 10:40 |
-237.79 |
-324.45 |
0.00 |
| 10:39 |
-237.79 |
-330.06 |
0.00 |
| 10:38 |
-237.79 |
-330.06 |
0.00 |
| 10:37 |
-237.79 |
-320.51 |
0.00 |
| 10:36 |
-237.79 |
-314.46 |
0.00 |
| 10:35 |
-237.79 |
-314.46 |
0.00 |
| 10:34 |
-237.79 |
-330.41 |
0.00 |
| 10:33 |
-237.79 |
-341.05 |
0.00 |
| 10:32 |
-237.79 |
-341.05 |
0.00 |
| 10:31 |
-262.75 |
-348.49 |
0.00 |
| 10:30 |
-262.75 |
-333.09 |
0.00 |
| 10:29 |
-262.75 |
-294.72 |
0.00 |
| 10:28 |
-262.75 |
-294.72 |
0.00 |
| 10:27 |
-262.75 |
-301.13 |
0.00 |
| 10:26 |
-262.75 |
-295.27 |
0.00 |
| 10:25 |
-313.79 |
-336.88 |
0.00 |
| 10:24 |
-313.79 |
-336.88 |
0.00 |
| 10:23 |
-313.79 |
-336.88 |
0.00 |
| 10:22 |
-313.79 |
-336.88 |
0.00 |
| 10:21 |
-251.13 |
-319.38 |
0.00 |
| 10:20 |
-251.13 |
-319.38 |
0.00 |
| 10:19 |
-221.93 |
-308.76 |
0.00 |
| 10:18 |
-187.94 |
-294.39 |
0.00 |
| 10:17 |
-187.94 |
-262.26 |
0.00 |
| 10:16 |
-187.94 |
-262.26 |
0.00 |
| 10:15 |
-187.94 |
-268.25 |
0.00 |
| 10:14 |
-187.94 |
-268.25 |
0.00 |
| 10:13 |
-161.44 |
-268.25 |
0.00 |
| 10:12 |
-110.47 |
-268.25 |
0.00 |
| 10:11 |
-146.61 |
-262.94 |
0.00 |
| 10:10 |
-146.61 |
-257.54 |
0.00 |
| 10:09 |
-146.61 |
-257.54 |
0.00 |
| 10:08 |
-146.61 |
-257.54 |
0.00 |
| 10:07 |
-191.30 |
-251.97 |
0.00 |
| 10:06 |
-191.30 |
-251.97 |
0.00 |
| 10:05 |
-191.30 |
-251.97 |
0.00 |
| 10:04 |
-191.30 |
-257.28 |
0.00 |
| 10:03 |
-166.92 |
-257.28 |
0.00 |
| 10:02 |
-255.19 |
-262.59 |
0.00 |
| 10:01 |
-255.19 |
-239.76 |
0.00 |
| 10:00 |
-255.19 |
-236.77 |
0.00 |
| 09:59 |
-255.19 |
-202.58 |
0.00 |
| 09:58 |
-222.17 |
-169.99 |
0.00 |
| 09:57 |
-222.17 |
-182.15 |
0.00 |
| 09:56 |
-182.44 |
-171.02 |
0.00 |
| 09:55 |
-133.39 |
-181.12 |
0.00 |
| 09:54 |
-133.39 |
-188.58 |
0.00 |
| 09:53 |
-101.49 |
-193.72 |
0.00 |
| 09:52 |
5.75 |
-193.33 |
0.00 |
| 09:51 |
5.75 |
-150.64 |
0.00 |
| 09:50 |
5.75 |
-150.64 |
0.00 |
| 09:49 |
-27.36 |
-139.96 |
0.00 |
| 09:48 |
-27.36 |
-144.80 |
0.00 |
| 09:47 |
-27.36 |
-144.80 |
0.00 |
| 09:46 |
-27.36 |
-128.26 |
0.00 |
| 09:45 |
-64.77 |
-100.47 |
0.00 |
| 09:44 |
-43.29 |
-30.36 |
0.00 |
| 09:43 |
14.78 |
-25.83 |
0.00 |
| 09:42 |
35.19 |
-20.46 |
0.00 |
| 09:41 |
35.19 |
-43.13 |
0.00 |
| 09:40 |
35.19 |
-45.47 |
0.00 |
| 09:39 |
35.19 |
-29.27 |
0.00 |
| 09:38 |
35.19 |
-8.66 |
0.00 |
| 09:37 |
35.19 |
-37.51 |
0.00 |
| 09:36 |
35.19 |
-75.40 |
0.00 |
| 09:35 |
-12.15 |
-60.91 |
0.00 |
| 09:34 |
-0.22 |
-77.40 |
0.00 |
| 09:33 |
41.24 |
-79.09 |
0.00 |
| 09:32 |
-2.25 |
-72.73 |
0.00 |
| 09:31 |
-2.25 |
-77.30 |
0.00 |
| 09:30 |
0.00 |
22.75 |
0.00 |
|
| 大单资金：-393.49万元 |
成交额占比：-3.80% |
| 中单资金：-648.46万元 |
成交额占比：-6.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
52.78 |
-4.00% |
-1863.92 |
2190.90 |
-393.49 |
-3.80% |
-648.46 |
-6.26% |
-821.97 |
-7.93% |
| 20250925 |
54.98 |
-1.27% |
-1583.72 |
1556.18 |
-36.44 |
-0.38% |
-538.28 |
-5.62% |
-1009.00 |
-10.53% |
| 20250924 |
55.69 |
6.62% |
4276.50 |
2167.84 |
3862.77 |
17.10% |
193.62 |
0.86% |
220.11 |
0.97% |
| 20250923 |
52.23 |
-3.01% |
-2071.48 |
-3165.32 |
-887.64 |
-8.06% |
-504.69 |
-4.58% |
-679.15 |
-6.16% |
| 20250922 |
53.85 |
0.41% |
-80.72 |
-2368.91 |
-354.30 |
-4.61% |
323.42 |
4.20% |
-49.84 |
-0.65% |
| 20250919 |
53.63 |
-2.08% |
-2795.25 |
-2349.94 |
-1028.21 |
-10.22% |
-723.07 |
-7.19% |
-1043.97 |
-10.38% |
| 20250918 |
54.77 |
1.52% |
582.67 |
-920.24 |
575.22 |
3.90% |
221.68 |
1.50% |
-214.23 |
-1.45% |
| 20250917 |
53.95 |
-2.39% |
-2235.78 |
-755.15 |
-1470.39 |
-12.79% |
-825.54 |
-7.18% |
60.15 |
0.52% |
| 20250916 |
55.27 |
-1.30% |
-611.12 |
682.92 |
-91.23 |
-1.07% |
-527.28 |
-6.18% |
7.39 |
0.09% |
| 20250915 |
56.00 |
-0.85% |
-404.53 |
656.85 |
-335.33 |
-3.41% |
309.58 |
3.15% |
-378.78 |
-3.85% |
| 20250912 |
56.48 |
1.58% |
324.35 |
-45.47 |
401.49 |
2.69% |
55.49 |
0.37% |
-132.63 |
-0.89% |
| 20250911 |
55.60 |
0.04% |
1209.94 |
-50.54 |
740.31 |
4.90% |
146.86 |
0.97% |
322.77 |
2.14% |
| 20250910 |
55.58 |
0.22% |
131.14 |
-2540.91 |
-32.32 |
-0.37% |
-81.80 |
-0.94% |
245.26 |
2.81% |
| 20250909 |
55.46 |
-4.13% |
-3052.41 |
-2949.42 |
-117.30 |
-0.73% |
-890.31 |
-5.51% |
-2044.80 |
-12.65% |
| 20250908 |
57.85 |
-0.74% |
-1650.37 |
-4281.62 |
-1037.65 |
-7.19% |
17.22 |
0.12% |
-629.94 |
-4.37% |
| 20250905 |
58.28 |
3.89% |
722.80 |
-525.32 |
396.42 |
2.74% |
322.11 |
2.23% |
4.27 |
0.03% |
| 20250904 |
56.10 |
-5.36% |
-1983.32 |
695.53 |
-1750.06 |
-10.45% |
-201.33 |
-1.20% |
-31.93 |
-0.19% |
| 20250903 |
59.28 |
-2.13% |
-1300.99 |
1724.81 |
-440.83 |
-3.26% |
-812.59 |
-6.00% |
-47.57 |
-0.35% |
| 20250902 |
60.57 |
-4.09% |
-2380.50 |
2354.68 |
-1449.50 |
-6.55% |
-64.66 |
-0.29% |
-866.34 |
-3.92% |
| 20250901 |
63.15 |
5.06% |
3737.97 |
283.54 |
2718.65 |
10.96% |
865.52 |
3.49% |
153.80 |
0.62% |
| 20250829 |
60.11 |
3.32% |
1345.61 |
-4596.66 |
1617.27 |
8.94% |
248.33 |
1.37% |
-519.99 |
-2.88% |
| 20250828 |
58.18 |
-0.61% |
-2216.15 |
-5609.36 |
-720.78 |
-4.11% |
-1139.72 |
-6.49% |
-355.65 |
-2.03% |
| 20250827 |
58.54 |
-1.76% |
-1232.91 |
-6150.08 |
189.04 |
1.13% |
-584.67 |
-3.50% |
-837.28 |
-5.01% |
| 20250826 |
59.59 |
-4.40% |
-6201.27 |
-8290.55 |
-3520.64 |
-15.56% |
-1483.19 |
-6.55% |
-1197.44 |
-5.29% |
| 20250825 |
62.33 |
0.86% |
-3175.36 |
-7813.50 |
-2161.55 |
-11.27% |
-368.28 |
-1.92% |
-645.53 |
-3.37% |
| 20250822 |
61.80 |
0.67% |
-781.87 |
-7643.38 |
604.57 |
4.55% |
-522.42 |
-3.93% |
-864.02 |
-6.51% |
| 20250821 |
61.39 |
-1.08% |
-2759.21 |
-10569.51 |
-1261.50 |
-8.73% |
-980.44 |
-6.79% |
-517.27 |
-3.58% |
| 20250820 |
62.06 |
-3.05% |
-3030.13 |
-3140.69 |
-1951.43 |
-7.70% |
-662.42 |
-2.61% |
-416.28 |
-1.64% |
| 20250819 |
64.01 |
-4.75% |
-6314.18 |
1736.20 |
-3043.59 |
-10.22% |
-1380.93 |
-4.64% |
-1889.66 |
-6.35% |
| 20250818 |
67.20 |
1.77% |
-2677.21 |
4222.98 |
-1991.43 |
-6.07% |
9.13 |
0.03% |
-694.91 |
-2.12% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
