| 688356键凯科技 今日实时资金流向 |
| 15:00 |
-2659.62 |
-684.74 |
-81.67 |
| 14:59 |
-2636.28 |
-620.79 |
-92.37 |
| 14:58 |
-2636.28 |
-620.79 |
-92.37 |
| 14:57 |
-2636.28 |
-620.79 |
-92.37 |
| 14:56 |
-2639.04 |
-600.54 |
-105.34 |
| 14:55 |
-2455.40 |
-610.84 |
-124.46 |
| 14:54 |
-2350.31 |
-611.58 |
-133.90 |
| 14:53 |
-2329.00 |
-634.03 |
-111.37 |
| 14:52 |
-2329.00 |
-622.63 |
-96.33 |
| 14:51 |
-2307.71 |
-631.98 |
-76.37 |
| 14:50 |
-2307.71 |
-618.58 |
-44.98 |
| 14:49 |
-2344.70 |
-617.90 |
-18.70 |
| 14:48 |
-2344.70 |
-623.70 |
-26.06 |
| 14:47 |
-2344.70 |
-630.59 |
-41.95 |
| 14:46 |
-2390.39 |
-646.76 |
-67.02 |
| 14:45 |
-2341.21 |
-668.70 |
-94.41 |
| 14:44 |
-2249.93 |
-674.01 |
-96.76 |
| 14:43 |
-2210.50 |
-674.18 |
-89.35 |
| 14:42 |
-2210.50 |
-669.73 |
-68.10 |
| 14:41 |
-2210.50 |
-643.20 |
-82.32 |
| 14:40 |
-2116.57 |
-614.83 |
-85.85 |
| 14:39 |
-2049.46 |
-617.66 |
-84.97 |
| 14:38 |
-2006.27 |
-611.32 |
-73.63 |
| 14:37 |
-1966.79 |
-622.67 |
-73.65 |
| 14:36 |
-1799.26 |
-654.07 |
-113.97 |
| 14:35 |
-1829.80 |
-625.17 |
-112.00 |
| 14:34 |
-1864.94 |
-639.62 |
-148.07 |
| 14:33 |
-1840.90 |
-629.76 |
-130.10 |
| 14:32 |
-1840.90 |
-614.86 |
-125.09 |
| 14:31 |
-1840.90 |
-614.86 |
-119.51 |
| 14:30 |
-1840.90 |
-671.57 |
-127.61 |
| 14:29 |
-1840.90 |
-665.71 |
-86.15 |
| 14:28 |
-1840.90 |
-655.83 |
-48.57 |
| 14:27 |
-1840.90 |
-655.83 |
-52.49 |
| 14:26 |
-1840.90 |
-675.58 |
-57.33 |
| 14:25 |
-1840.90 |
-675.58 |
-54.38 |
| 14:24 |
-1840.90 |
-697.28 |
-45.88 |
| 14:23 |
-1756.99 |
-652.85 |
-18.14 |
| 14:22 |
-1700.25 |
-673.04 |
-12.09 |
| 14:21 |
-1528.91 |
-613.64 |
1.02 |
| 14:20 |
-1405.06 |
-582.77 |
9.33 |
| 14:19 |
-1361.42 |
-588.45 |
10.67 |
| 14:18 |
-1361.42 |
-582.97 |
7.91 |
| 14:17 |
-1361.42 |
-537.83 |
3.83 |
| 14:16 |
-1420.95 |
-525.68 |
-16.67 |
| 14:15 |
-1314.20 |
-501.62 |
-13.32 |
| 14:14 |
-1314.20 |
-496.11 |
2.33 |
| 14:13 |
-1250.44 |
-480.95 |
20.17 |
| 14:12 |
-1250.44 |
-480.95 |
9.93 |
| 14:11 |
-1250.44 |
-473.70 |
12.15 |
| 14:10 |
-1250.44 |
-459.35 |
21.00 |
| 14:09 |
-1219.96 |
-466.15 |
14.01 |
| 14:08 |
-1219.96 |
-475.75 |
15.42 |
| 14:07 |
-1219.96 |
-457.47 |
13.42 |
| 14:06 |
-1219.96 |
-457.47 |
0.92 |
| 14:05 |
-1219.96 |
-428.34 |
17.97 |
| 14:04 |
-1219.96 |
-409.23 |
31.51 |
| 14:03 |
-1219.96 |
-434.05 |
28.41 |
| 14:02 |
-1180.12 |
-398.34 |
24.25 |
| 14:01 |
-1180.12 |
-392.68 |
11.51 |
| 14:00 |
-1156.76 |
-386.68 |
15.22 |
| 13:59 |
-1156.76 |
-393.30 |
20.52 |
| 13:58 |
-1156.76 |
-385.68 |
22.29 |
| 13:57 |
-1156.76 |
-387.39 |
16.97 |
| 13:56 |
-1156.76 |
-387.56 |
10.56 |
| 13:55 |
-1156.76 |
-406.03 |
-2.18 |
| 13:54 |
-1133.44 |
-389.24 |
-3.19 |
| 13:53 |
-1073.44 |
-337.35 |
32.30 |
| 13:52 |
-1073.44 |
-327.23 |
41.65 |
| 13:51 |
-1073.44 |
-327.23 |
32.63 |
| 13:50 |
-973.44 |
-309.35 |
33.20 |
| 13:49 |
-973.44 |
-308.95 |
33.20 |
| 13:48 |
-973.44 |
-304.76 |
30.58 |
| 13:47 |
-978.45 |
-296.70 |
25.86 |
| 13:46 |
-978.45 |
-280.95 |
16.42 |
| 13:45 |
-978.45 |
-280.95 |
-7.65 |
| 13:44 |
-978.45 |
-269.65 |
-8.75 |
| 13:43 |
-978.45 |
-261.26 |
-8.45 |
| 13:42 |
-978.45 |
-231.75 |
-2.35 |
| 13:41 |
-978.45 |
-208.34 |
-9.57 |
| 13:40 |
-625.50 |
-181.50 |
-22.02 |
| 13:39 |
-590.41 |
-199.43 |
-26.99 |
| 13:38 |
-566.38 |
-182.47 |
-10.48 |
| 13:37 |
-566.38 |
-165.73 |
-8.59 |
| 13:36 |
-566.38 |
-174.45 |
-9.31 |
| 13:35 |
-566.38 |
-174.45 |
-9.29 |
| 13:34 |
-566.38 |
-174.45 |
-11.06 |
| 13:33 |
-566.38 |
-139.08 |
-11.06 |
| 13:32 |
-566.38 |
-130.99 |
-8.16 |
| 13:31 |
-566.38 |
-100.99 |
-10.58 |
| 13:30 |
-566.38 |
-92.96 |
-4.02 |
| 13:29 |
-546.30 |
-100.10 |
13.77 |
| 13:28 |
-546.30 |
-105.15 |
12.18 |
| 13:27 |
-546.30 |
-114.78 |
-12.96 |
| 13:26 |
-546.30 |
-119.44 |
-7.16 |
| 13:25 |
-546.30 |
-107.38 |
2.45 |
| 13:24 |
-546.30 |
-93.87 |
40.95 |
| 13:23 |
-546.30 |
-93.87 |
33.51 |
| 13:22 |
-546.30 |
-69.13 |
52.38 |
| 13:21 |
-546.30 |
-58.20 |
46.12 |
| 13:20 |
-546.30 |
-41.66 |
52.98 |
| 13:19 |
-546.30 |
-32.63 |
73.93 |
| 13:18 |
-546.30 |
-26.08 |
74.82 |
| 13:17 |
-546.30 |
-31.87 |
70.71 |
| 13:16 |
-451.12 |
-34.87 |
58.19 |
| 13:15 |
-503.40 |
-23.58 |
58.68 |
| 13:14 |
-441.23 |
-27.27 |
46.34 |
| 13:13 |
-441.23 |
-13.84 |
60.82 |
| 13:12 |
-441.23 |
2.52 |
62.94 |
| 13:11 |
-441.23 |
17.28 |
52.69 |
| 13:10 |
-371.29 |
26.09 |
37.35 |
| 13:09 |
-371.29 |
28.44 |
25.44 |
| 13:08 |
-371.29 |
64.34 |
35.87 |
| 13:07 |
-391.58 |
62.22 |
33.28 |
| 13:06 |
-391.58 |
34.60 |
30.09 |
| 13:05 |
-391.58 |
90.92 |
70.29 |
| 13:04 |
-391.58 |
122.05 |
68.90 |
| 13:03 |
-361.74 |
139.22 |
59.66 |
| 13:02 |
-361.74 |
156.47 |
63.93 |
| 13:01 |
-287.89 |
184.25 |
72.32 |
| 11:30 |
-305.43 |
207.51 |
52.06 |
| 11:29 |
-305.43 |
241.79 |
52.42 |
| 11:28 |
-305.43 |
215.13 |
26.46 |
| 11:27 |
-264.08 |
246.51 |
40.55 |
| 11:26 |
-264.08 |
239.05 |
58.47 |
| 11:25 |
-264.08 |
238.33 |
59.48 |
| 11:24 |
-296.84 |
230.26 |
56.15 |
| 11:23 |
-296.84 |
224.36 |
59.96 |
| 11:22 |
-243.29 |
238.38 |
72.12 |
| 11:21 |
-243.29 |
203.90 |
50.41 |
| 11:20 |
-218.19 |
143.65 |
12.36 |
| 11:19 |
-188.06 |
141.78 |
11.94 |
| 11:18 |
-188.06 |
130.67 |
4.48 |
| 11:17 |
-141.97 |
95.14 |
-24.76 |
| 11:16 |
-67.40 |
-47.76 |
-71.45 |
| 11:15 |
8.96 |
-23.77 |
-61.39 |
| 11:14 |
-11.28 |
-23.77 |
-47.79 |
| 11:13 |
46.96 |
-9.21 |
-42.57 |
| 11:12 |
46.96 |
-9.21 |
-33.66 |
| 11:11 |
98.13 |
-9.21 |
-24.52 |
| 11:10 |
98.13 |
-15.40 |
-26.37 |
| 11:09 |
98.13 |
-48.59 |
10.35 |
| 11:08 |
98.13 |
-54.70 |
24.74 |
| 11:07 |
98.13 |
-54.70 |
15.25 |
| 11:06 |
98.13 |
-39.49 |
8.47 |
| 11:05 |
98.13 |
-27.65 |
8.47 |
| 11:04 |
98.13 |
-18.98 |
9.37 |
| 11:03 |
138.75 |
-18.98 |
7.37 |
| 11:02 |
138.75 |
-5.47 |
10.41 |
| 11:01 |
162.29 |
-81.25 |
-50.53 |
| 11:00 |
190.44 |
-91.36 |
-32.99 |
| 10:59 |
190.44 |
-89.71 |
-39.14 |
| 10:58 |
197.05 |
-95.52 |
-30.92 |
| 10:57 |
197.05 |
-95.52 |
-32.96 |
| 10:56 |
197.05 |
-105.47 |
-43.14 |
| 10:55 |
197.05 |
-96.21 |
-39.42 |
| 10:54 |
303.66 |
-112.63 |
-71.92 |
| 10:53 |
318.62 |
-108.05 |
-68.68 |
| 10:52 |
318.62 |
-87.98 |
-48.12 |
| 10:51 |
318.62 |
-83.97 |
-37.58 |
| 10:50 |
318.62 |
-72.29 |
-33.56 |
| 10:49 |
318.62 |
-72.29 |
-34.93 |
| 10:48 |
318.62 |
-59.93 |
-41.44 |
| 10:47 |
318.62 |
-50.19 |
-45.54 |
| 10:46 |
318.62 |
-36.23 |
-51.98 |
| 10:45 |
318.62 |
-12.31 |
-31.80 |
| 10:44 |
318.62 |
-3.12 |
-31.80 |
| 10:43 |
270.47 |
-33.26 |
-69.44 |
| 10:42 |
270.47 |
-10.40 |
-47.12 |
| 10:41 |
362.85 |
11.14 |
-18.70 |
| 10:40 |
362.85 |
11.14 |
-10.40 |
| 10:39 |
362.85 |
-0.07 |
-21.20 |
| 10:38 |
362.85 |
-7.25 |
-23.41 |
| 10:37 |
437.64 |
-11.46 |
-22.97 |
| 10:36 |
458.17 |
10.62 |
-28.01 |
| 10:35 |
458.17 |
-19.70 |
-27.13 |
| 10:34 |
507.56 |
-8.30 |
-28.16 |
| 10:33 |
475.65 |
27.66 |
-32.58 |
| 10:32 |
475.65 |
27.66 |
-19.00 |
| 10:31 |
703.80 |
8.41 |
-18.78 |
| 10:30 |
703.80 |
28.10 |
-20.86 |
| 10:29 |
760.44 |
40.97 |
0.13 |
| 10:28 |
722.19 |
38.36 |
-39.15 |
| 10:27 |
747.08 |
46.88 |
-36.46 |
| 10:26 |
768.62 |
110.41 |
48.19 |
| 10:25 |
768.62 |
107.13 |
43.37 |
| 10:24 |
768.62 |
101.92 |
45.66 |
| 10:23 |
798.61 |
104.51 |
22.18 |
| 10:22 |
798.61 |
119.84 |
25.99 |
| 10:21 |
804.10 |
150.92 |
31.66 |
| 10:20 |
804.10 |
156.14 |
71.39 |
| 10:19 |
804.10 |
140.44 |
78.56 |
| 10:18 |
714.51 |
139.15 |
67.87 |
| 10:17 |
714.51 |
140.48 |
57.82 |
| 10:16 |
686.86 |
140.48 |
49.03 |
| 10:15 |
686.86 |
155.85 |
50.50 |
| 10:14 |
686.86 |
177.63 |
51.68 |
| 10:13 |
740.72 |
171.91 |
42.02 |
| 10:12 |
781.04 |
191.60 |
45.39 |
| 10:11 |
781.04 |
188.93 |
82.87 |
| 10:10 |
824.80 |
202.00 |
80.45 |
| 10:09 |
916.02 |
263.74 |
77.20 |
| 10:08 |
944.22 |
263.74 |
81.43 |
| 10:07 |
944.22 |
270.19 |
74.05 |
| 10:06 |
883.90 |
265.02 |
62.98 |
| 10:05 |
883.90 |
242.17 |
59.78 |
| 10:04 |
883.90 |
275.24 |
82.62 |
| 10:03 |
904.66 |
283.29 |
86.76 |
| 10:02 |
879.38 |
212.64 |
116.94 |
| 10:01 |
924.01 |
233.41 |
74.18 |
| 10:00 |
924.01 |
244.52 |
73.67 |
| 09:59 |
924.01 |
271.50 |
111.08 |
| 09:58 |
924.01 |
263.08 |
118.05 |
| 09:57 |
1021.27 |
250.59 |
117.28 |
| 09:56 |
1021.27 |
258.39 |
114.28 |
| 09:55 |
1021.27 |
279.14 |
129.15 |
| 09:54 |
898.22 |
279.14 |
132.85 |
| 09:53 |
814.95 |
273.93 |
102.99 |
| 09:52 |
590.76 |
216.70 |
88.42 |
| 09:51 |
760.92 |
271.65 |
145.41 |
| 09:50 |
760.92 |
271.70 |
174.50 |
| 09:49 |
806.56 |
264.37 |
180.14 |
| 09:48 |
808.41 |
240.30 |
174.39 |
| 09:47 |
808.41 |
237.77 |
134.76 |
| 09:46 |
809.86 |
214.39 |
176.11 |
| 09:45 |
758.16 |
228.16 |
160.24 |
| 09:44 |
658.66 |
205.14 |
163.61 |
| 09:43 |
700.73 |
201.32 |
171.85 |
| 09:42 |
669.63 |
183.74 |
170.44 |
| 09:41 |
726.08 |
151.05 |
168.12 |
| 09:40 |
325.79 |
-38.50 |
103.83 |
| 09:39 |
403.40 |
84.52 |
109.05 |
| 09:38 |
403.40 |
139.21 |
84.11 |
| 09:37 |
596.96 |
92.76 |
96.04 |
| 09:36 |
425.02 |
101.23 |
85.46 |
| 09:35 |
350.72 |
148.42 |
99.36 |
| 09:34 |
390.10 |
156.00 |
49.28 |
| 09:33 |
480.56 |
84.76 |
-35.24 |
| 09:32 |
743.62 |
245.45 |
140.51 |
| 09:31 |
727.71 |
296.08 |
87.48 |
| 09:30 |
184.58 |
104.43 |
12.41 |
|
| 大单资金：-2659.62万元 |
成交额占比：-8.96% |
| 中单资金：-684.74万元 |
成交额占比：-2.31% |
| 小单资金：-81.67万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
100.81 |
-4.08% |
-45.86 |
8607.12 |
-305.43 |
-1.56% |
207.51 |
1.06% |
52.06 |
0.27% |
| 20250722 |
105.10 |
-4.59% |
-2836.41 |
9444.29 |
-3747.49 |
-9.50% |
-112.82 |
-0.29% |
1023.90 |
2.60% |
| 20250721 |
110.16 |
20.00% |
5675.05 |
12223.52 |
5728.73 |
11.76% |
-34.28 |
-0.07% |
-19.40 |
-0.04% |
| 20250718 |
91.80 |
11.95% |
10334.43 |
7954.92 |
6776.08 |
20.36% |
2220.79 |
6.67% |
1337.56 |
4.02% |
| 20250717 |
82.00 |
2.65% |
410.81 |
1104.38 |
155.23 |
1.33% |
-159.63 |
-1.36% |
415.21 |
3.55% |
| 20250716 |
79.88 |
4.80% |
704.87 |
1123.44 |
531.74 |
3.32% |
394.17 |
2.46% |
-221.04 |
-1.38% |
| 20250715 |
76.22 |
-1.59% |
-1972.99 |
796.85 |
-968.26 |
-11.50% |
-725.47 |
-8.62% |
-279.26 |
-3.32% |
| 20250714 |
77.45 |
5.68% |
2501.46 |
1410.73 |
1460.13 |
11.98% |
692.33 |
5.68% |
349.00 |
2.86% |
| 20250711 |
73.29 |
1.86% |
-48.41 |
-341.72 |
-74.46 |
-1.40% |
-51.23 |
-0.96% |
77.28 |
1.45% |
| 20250710 |
72.10 |
-0.61% |
-267.09 |
-30.42 |
174.29 |
4.49% |
-435.78 |
-11.22% |
-5.60 |
-0.14% |
| 20250709 |
72.54 |
-0.08% |
176.09 |
133.41 |
205.15 |
4.81% |
212.20 |
4.98% |
-241.26 |
-5.66% |
| 20250708 |
72.60 |
1.37% |
-656.29 |
-193.38 |
-354.38 |
-9.13% |
-122.95 |
-3.17% |
-178.96 |
-4.61% |
| 20250707 |
71.62 |
-1.34% |
-873.37 |
208.71 |
-292.32 |
-5.88% |
-293.55 |
-5.90% |
-287.50 |
-5.78% |
| 20250704 |
72.59 |
0.43% |
-76.92 |
995.64 |
236.84 |
4.96% |
-232.84 |
-4.88% |
-80.92 |
-1.70% |
| 20250703 |
72.28 |
0.50% |
-0.87 |
755.46 |
338.12 |
6.83% |
-107.45 |
-2.17% |
-231.54 |
-4.68% |
| 20250702 |
71.92 |
-1.96% |
-869.35 |
290.45 |
-121.64 |
-1.95% |
-630.45 |
-10.10% |
-117.26 |
-1.88% |
| 20250701 |
73.36 |
3.91% |
-82.14 |
-264.61 |
47.71 |
0.42% |
-75.27 |
-0.67% |
-54.58 |
-0.48% |
| 20250630 |
70.60 |
2.75% |
1052.53 |
-320.88 |
494.61 |
9.26% |
515.88 |
9.66% |
42.04 |
0.79% |
| 20250627 |
68.71 |
1.04% |
316.05 |
-427.83 |
-3.34 |
-0.07% |
161.73 |
3.42% |
157.66 |
3.34% |
| 20250626 |
68.00 |
-0.80% |
-202.32 |
-438.66 |
-126.89 |
-2.48% |
-212.45 |
-4.16% |
137.02 |
2.68% |
| 20250625 |
68.55 |
0.54% |
-738.06 |
-7.01 |
-676.70 |
-8.85% |
-261.24 |
-3.42% |
199.88 |
2.61% |
| 20250624 |
68.18 |
0.84% |
-319.44 |
278.78 |
-8.56 |
-0.19% |
-156.59 |
-3.41% |
-154.29 |
-3.36% |
| 20250623 |
67.61 |
2.59% |
970.01 |
-866.88 |
387.66 |
8.70% |
259.75 |
5.83% |
322.60 |
7.24% |
| 20250620 |
65.90 |
-1.93% |
264.52 |
-1520.80 |
-14.17 |
-0.36% |
141.38 |
3.56% |
137.31 |
3.46% |
| 20250619 |
67.20 |
-2.57% |
19.51 |
-2245.50 |
304.76 |
4.76% |
-75.92 |
-1.18% |
-209.33 |
-3.27% |
| 20250618 |
68.97 |
-1.34% |
-129.84 |
-2479.05 |
-390.91 |
-7.31% |
109.71 |
2.05% |
151.36 |
2.83% |
| 20250617 |
69.91 |
-3.68% |
-2659.36 |
-2565.32 |
-1154.22 |
-11.34% |
-972.25 |
-9.55% |
-532.89 |
-5.24% |
| 20250616 |
72.58 |
-0.63% |
-364.67 |
-1083.84 |
-266.26 |
-5.58% |
-93.29 |
-1.96% |
-5.12 |
-0.11% |
| 20250613 |
73.04 |
-3.13% |
-977.92 |
524.19 |
-738.87 |
-9.69% |
-550.38 |
-7.22% |
311.33 |
4.08% |
| 20250612 |
75.40 |
0.72% |
-48.77 |
-324.08 |
71.21 |
0.86% |
-51.22 |
-0.62% |
-68.76 |
-0.83% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
