| 688382益方生物 今日实时资金流向 |
| 15:00 |
-956.02 |
-1233.93 |
1159.38 |
| 14:59 |
-900.16 |
-1230.97 |
1146.84 |
| 14:58 |
-900.16 |
-1230.97 |
1146.84 |
| 14:57 |
-900.16 |
-1230.97 |
1146.84 |
| 14:56 |
-855.77 |
-1215.84 |
1164.99 |
| 14:55 |
-855.77 |
-1215.84 |
1179.16 |
| 14:54 |
-855.77 |
-1215.84 |
1172.89 |
| 14:53 |
-855.77 |
-1202.37 |
1169.67 |
| 14:52 |
-855.77 |
-1196.38 |
1211.61 |
| 14:51 |
-855.77 |
-1208.00 |
1210.87 |
| 14:50 |
-855.77 |
-1167.10 |
1228.35 |
| 14:49 |
-855.77 |
-1141.33 |
1222.57 |
| 14:48 |
-855.77 |
-1140.66 |
1226.53 |
| 14:47 |
-855.77 |
-1140.66 |
1229.45 |
| 14:46 |
-859.56 |
-1125.23 |
1237.63 |
| 14:45 |
-859.56 |
-1139.10 |
1213.10 |
| 14:44 |
-819.81 |
-1109.13 |
1192.01 |
| 14:43 |
-819.81 |
-1109.13 |
1203.05 |
| 14:42 |
-786.05 |
-1071.73 |
1195.91 |
| 14:41 |
-762.87 |
-1113.87 |
1172.12 |
| 14:40 |
-796.62 |
-1088.40 |
1111.02 |
| 14:39 |
-818.73 |
-1094.50 |
1103.32 |
| 14:38 |
-782.04 |
-1086.53 |
1079.93 |
| 14:37 |
-810.40 |
-1110.87 |
1087.91 |
| 14:36 |
-810.40 |
-1117.60 |
1088.80 |
| 14:35 |
-810.40 |
-1117.60 |
1069.81 |
| 14:34 |
-810.40 |
-1133.01 |
1062.03 |
| 14:33 |
-810.40 |
-1073.15 |
1069.76 |
| 14:32 |
-810.40 |
-1073.15 |
1062.15 |
| 14:31 |
-751.31 |
-1083.07 |
1059.65 |
| 14:30 |
-586.51 |
-1061.58 |
1098.22 |
| 14:29 |
-586.51 |
-1054.83 |
1104.75 |
| 14:28 |
-586.51 |
-1048.82 |
1095.26 |
| 14:27 |
-586.51 |
-1048.82 |
1093.94 |
| 14:26 |
-586.51 |
-1048.82 |
1094.21 |
| 14:25 |
-586.51 |
-1057.56 |
1065.95 |
| 14:24 |
-586.51 |
-1066.21 |
1058.53 |
| 14:23 |
-586.51 |
-1049.40 |
1055.92 |
| 14:22 |
-586.51 |
-1037.01 |
1050.11 |
| 14:21 |
-586.51 |
-1037.01 |
1058.51 |
| 14:20 |
-586.51 |
-1042.05 |
1067.78 |
| 14:19 |
-586.51 |
-1043.53 |
1061.05 |
| 14:18 |
-586.51 |
-1031.24 |
1036.98 |
| 14:17 |
-586.51 |
-1039.39 |
1033.43 |
| 14:16 |
-586.51 |
-1039.39 |
1034.83 |
| 14:15 |
-586.51 |
-1024.91 |
1033.41 |
| 14:14 |
-586.51 |
-1018.03 |
1030.51 |
| 14:13 |
-586.51 |
-981.29 |
1055.93 |
| 14:12 |
-586.51 |
-981.29 |
1043.63 |
| 14:11 |
-586.51 |
-992.31 |
1023.42 |
| 14:10 |
-586.51 |
-998.77 |
1030.15 |
| 14:09 |
-586.51 |
-998.77 |
1015.39 |
| 14:08 |
-586.51 |
-985.94 |
1028.60 |
| 14:07 |
-586.51 |
-984.50 |
1028.39 |
| 14:06 |
-586.51 |
-939.19 |
1003.36 |
| 14:05 |
-586.51 |
-947.15 |
973.73 |
| 14:04 |
-586.51 |
-933.74 |
980.68 |
| 14:03 |
-586.51 |
-933.74 |
979.05 |
| 14:02 |
-586.51 |
-933.74 |
977.70 |
| 14:01 |
-586.51 |
-928.73 |
1000.63 |
| 14:00 |
-586.51 |
-938.80 |
1003.25 |
| 13:59 |
-613.18 |
-970.78 |
995.09 |
| 13:58 |
-613.18 |
-953.95 |
1005.58 |
| 13:57 |
-575.72 |
-983.07 |
993.05 |
| 13:56 |
-575.72 |
-950.92 |
981.49 |
| 13:55 |
-575.72 |
-949.06 |
1009.97 |
| 13:54 |
-575.72 |
-949.06 |
1015.88 |
| 13:53 |
-575.72 |
-939.03 |
1007.90 |
| 13:52 |
-575.72 |
-939.03 |
1007.18 |
| 13:51 |
-575.72 |
-930.92 |
1004.48 |
| 13:50 |
-525.13 |
-907.76 |
980.53 |
| 13:49 |
-546.00 |
-882.45 |
970.16 |
| 13:48 |
-546.00 |
-858.65 |
954.52 |
| 13:47 |
-481.94 |
-845.91 |
966.98 |
| 13:46 |
-431.23 |
-831.73 |
972.72 |
| 13:45 |
-431.23 |
-841.16 |
954.36 |
| 13:44 |
-431.23 |
-834.26 |
957.00 |
| 13:43 |
-431.23 |
-776.94 |
942.59 |
| 13:42 |
-228.24 |
-790.45 |
911.38 |
| 13:41 |
-228.24 |
-776.93 |
913.72 |
| 13:40 |
-228.24 |
-754.69 |
930.55 |
| 13:39 |
-228.24 |
-754.69 |
924.61 |
| 13:38 |
-158.01 |
-729.46 |
925.73 |
| 13:37 |
-158.01 |
-740.93 |
927.20 |
| 13:36 |
-158.01 |
-716.59 |
936.87 |
| 13:35 |
-179.44 |
-696.96 |
930.54 |
| 13:34 |
-229.72 |
-673.59 |
912.94 |
| 13:33 |
-187.97 |
-678.98 |
932.16 |
| 13:32 |
-187.97 |
-668.53 |
947.10 |
| 13:31 |
-232.67 |
-629.96 |
945.65 |
| 13:30 |
-232.67 |
-624.43 |
944.82 |
| 13:29 |
-232.67 |
-630.01 |
932.22 |
| 13:28 |
-174.66 |
-598.42 |
940.37 |
| 13:27 |
-174.66 |
-591.44 |
953.08 |
| 13:26 |
-174.66 |
-608.16 |
964.54 |
| 13:25 |
-174.66 |
-587.00 |
971.62 |
| 13:24 |
-174.66 |
-584.25 |
979.40 |
| 13:23 |
-148.17 |
-588.69 |
961.35 |
| 13:22 |
-125.83 |
-576.07 |
966.66 |
| 13:21 |
-125.83 |
-567.38 |
997.63 |
| 13:20 |
-62.42 |
-580.53 |
987.82 |
| 13:19 |
-62.42 |
-544.51 |
981.05 |
| 13:18 |
10.47 |
-492.42 |
978.87 |
| 13:17 |
146.55 |
-461.76 |
976.47 |
| 13:16 |
197.64 |
-437.01 |
967.37 |
| 13:15 |
197.64 |
-451.25 |
945.00 |
| 13:14 |
347.33 |
-449.77 |
923.88 |
| 13:13 |
401.54 |
-483.33 |
936.67 |
| 13:12 |
401.54 |
-473.60 |
939.92 |
| 13:11 |
401.54 |
-463.33 |
943.11 |
| 13:10 |
401.54 |
-467.83 |
950.28 |
| 13:09 |
401.54 |
-452.44 |
950.28 |
| 13:08 |
421.56 |
-452.44 |
960.01 |
| 13:07 |
421.56 |
-427.68 |
976.74 |
| 13:06 |
398.47 |
-427.68 |
978.24 |
| 13:05 |
421.92 |
-447.99 |
958.61 |
| 13:04 |
421.92 |
-447.99 |
964.09 |
| 13:03 |
421.92 |
-440.44 |
966.22 |
| 13:02 |
421.92 |
-433.44 |
964.25 |
| 13:01 |
421.92 |
-425.55 |
965.20 |
| 11:30 |
421.92 |
-465.69 |
951.10 |
| 11:29 |
421.92 |
-460.38 |
948.35 |
| 11:28 |
572.28 |
-465.53 |
925.42 |
| 11:27 |
572.28 |
-465.53 |
910.07 |
| 11:26 |
572.28 |
-459.35 |
906.76 |
| 11:25 |
572.28 |
-459.35 |
910.21 |
| 11:24 |
572.28 |
-459.35 |
929.34 |
| 11:23 |
572.28 |
-469.67 |
933.50 |
| 11:22 |
607.99 |
-519.61 |
912.52 |
| 11:21 |
607.99 |
-500.41 |
921.32 |
| 11:20 |
607.99 |
-483.25 |
956.27 |
| 11:19 |
607.99 |
-488.92 |
945.11 |
| 11:18 |
607.99 |
-483.85 |
945.55 |
| 11:17 |
607.99 |
-485.66 |
944.17 |
| 11:16 |
607.99 |
-470.21 |
916.65 |
| 11:15 |
607.99 |
-470.21 |
921.13 |
| 11:14 |
607.99 |
-470.21 |
921.18 |
| 11:13 |
607.99 |
-477.91 |
908.41 |
| 11:12 |
607.99 |
-477.91 |
921.73 |
| 11:11 |
607.99 |
-461.46 |
926.35 |
| 11:10 |
607.99 |
-451.13 |
887.36 |
| 11:09 |
577.17 |
-455.83 |
866.94 |
| 11:08 |
714.35 |
-465.50 |
868.20 |
| 11:07 |
736.51 |
-485.26 |
863.73 |
| 11:06 |
736.51 |
-478.99 |
869.02 |
| 11:05 |
736.51 |
-485.06 |
876.66 |
| 11:04 |
749.50 |
-482.41 |
871.02 |
| 11:03 |
770.99 |
-482.41 |
878.84 |
| 11:02 |
770.99 |
-495.81 |
879.31 |
| 11:01 |
803.62 |
-479.10 |
895.87 |
| 11:00 |
803.62 |
-479.10 |
869.04 |
| 10:59 |
734.70 |
-483.84 |
834.67 |
| 10:58 |
734.70 |
-483.02 |
833.06 |
| 10:57 |
734.70 |
-467.05 |
829.68 |
| 10:56 |
734.70 |
-467.05 |
828.42 |
| 10:55 |
789.18 |
-480.59 |
833.61 |
| 10:54 |
763.88 |
-468.97 |
848.55 |
| 10:53 |
763.88 |
-456.58 |
819.16 |
| 10:52 |
734.81 |
-476.00 |
786.49 |
| 10:51 |
734.81 |
-476.00 |
789.74 |
| 10:50 |
734.81 |
-511.28 |
734.67 |
| 10:49 |
734.81 |
-507.78 |
726.84 |
| 10:48 |
734.81 |
-496.83 |
731.05 |
| 10:47 |
734.81 |
-496.83 |
728.76 |
| 10:46 |
779.67 |
-571.62 |
615.88 |
| 10:45 |
748.54 |
-544.81 |
625.20 |
| 10:44 |
681.11 |
-554.93 |
591.03 |
| 10:43 |
681.11 |
-548.35 |
604.69 |
| 10:42 |
640.01 |
-526.17 |
643.30 |
| 10:41 |
666.53 |
-538.73 |
660.05 |
| 10:40 |
666.53 |
-521.85 |
668.46 |
| 10:39 |
693.99 |
-510.94 |
604.18 |
| 10:38 |
721.35 |
-510.94 |
614.23 |
| 10:37 |
721.35 |
-491.13 |
596.73 |
| 10:36 |
766.45 |
-474.53 |
610.68 |
| 10:35 |
766.45 |
-437.34 |
627.76 |
| 10:34 |
766.45 |
-424.91 |
605.62 |
| 10:33 |
766.45 |
-412.11 |
614.93 |
| 10:32 |
766.45 |
-405.19 |
611.62 |
| 10:31 |
743.32 |
-374.44 |
591.79 |
| 10:30 |
705.42 |
-422.60 |
560.79 |
| 10:29 |
805.12 |
-428.57 |
568.09 |
| 10:28 |
805.12 |
-401.41 |
584.87 |
| 10:27 |
839.50 |
-412.07 |
594.48 |
| 10:26 |
878.69 |
-366.46 |
604.93 |
| 10:25 |
878.69 |
-383.15 |
608.58 |
| 10:24 |
850.51 |
-352.02 |
622.78 |
| 10:23 |
880.30 |
-352.02 |
634.76 |
| 10:22 |
908.55 |
-337.27 |
637.46 |
| 10:21 |
845.19 |
-326.17 |
629.43 |
| 10:20 |
866.03 |
-325.32 |
637.75 |
| 10:19 |
931.74 |
-328.13 |
669.35 |
| 10:18 |
956.12 |
-312.69 |
663.62 |
| 10:17 |
976.48 |
-317.64 |
659.13 |
| 10:16 |
976.48 |
-323.19 |
657.47 |
| 10:15 |
1031.58 |
-326.32 |
716.68 |
| 10:14 |
1153.46 |
-322.31 |
747.02 |
| 10:13 |
1130.34 |
-310.07 |
783.97 |
| 10:12 |
1199.80 |
-242.64 |
847.62 |
| 10:11 |
1199.80 |
-242.64 |
845.64 |
| 10:10 |
1182.67 |
-211.63 |
859.34 |
| 10:09 |
1182.67 |
-195.83 |
857.01 |
| 10:08 |
1214.48 |
-188.32 |
840.22 |
| 10:07 |
989.52 |
-220.62 |
804.05 |
| 10:06 |
1035.34 |
-173.65 |
814.53 |
| 10:05 |
1035.34 |
-112.97 |
875.02 |
| 10:04 |
935.75 |
-145.72 |
877.41 |
| 10:03 |
826.45 |
-162.03 |
868.22 |
| 10:02 |
767.79 |
-156.83 |
885.90 |
| 10:01 |
767.79 |
-156.17 |
884.16 |
| 10:00 |
795.66 |
-165.14 |
893.08 |
| 09:59 |
797.74 |
-82.46 |
800.01 |
| 09:58 |
893.21 |
-58.84 |
737.66 |
| 09:57 |
893.21 |
-59.59 |
706.68 |
| 09:56 |
893.21 |
-53.25 |
707.10 |
| 09:55 |
660.58 |
-59.67 |
696.63 |
| 09:54 |
684.38 |
-57.91 |
685.97 |
| 09:53 |
798.26 |
27.66 |
673.22 |
| 09:52 |
798.26 |
43.07 |
602.77 |
| 09:51 |
1130.67 |
73.33 |
535.39 |
| 09:50 |
1152.88 |
115.09 |
474.04 |
| 09:49 |
1017.05 |
49.78 |
362.66 |
| 09:48 |
1023.47 |
113.60 |
374.67 |
| 09:47 |
1094.64 |
172.90 |
341.86 |
| 09:46 |
1153.02 |
63.57 |
216.97 |
| 09:45 |
1051.26 |
15.34 |
148.44 |
| 09:44 |
1200.99 |
28.55 |
165.28 |
| 09:43 |
1123.91 |
27.34 |
172.33 |
| 09:42 |
1148.58 |
46.13 |
173.06 |
| 09:41 |
1153.41 |
72.43 |
213.41 |
| 09:40 |
1221.93 |
-32.52 |
152.98 |
| 09:39 |
1001.78 |
-111.61 |
83.87 |
| 09:38 |
874.34 |
-99.15 |
45.65 |
| 09:37 |
811.66 |
-32.70 |
30.41 |
| 09:36 |
769.64 |
108.36 |
35.14 |
| 09:35 |
898.56 |
50.62 |
11.28 |
| 09:34 |
879.01 |
82.83 |
5.33 |
| 09:33 |
769.47 |
200.86 |
59.38 |
| 09:32 |
848.15 |
105.19 |
-38.08 |
| 09:31 |
206.38 |
147.72 |
24.09 |
| 09:30 |
51.17 |
45.53 |
3.99 |
|
| 大单资金：-956.02万元 |
成交额占比：-2.60% |
| 中单资金：-1233.93万元 |
成交额占比：-3.36% |
| 小单资金：1159.38万元 |
成交额占比：3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
34.37 |
1.39% |
907.33 |
9112.25 |
421.92 |
1.52% |
-465.69 |
-1.68% |
951.10 |
3.43% |
| 20250626 |
33.90 |
-1.02% |
9605.29 |
9710.27 |
5618.50 |
8.95% |
3893.33 |
6.20% |
93.46 |
0.15% |
| 20250625 |
34.25 |
3.85% |
6463.44 |
4537.64 |
783.56 |
1.49% |
1112.56 |
2.11% |
4567.32 |
8.67% |
| 20250624 |
32.98 |
0.46% |
2194.30 |
4910.37 |
497.63 |
1.47% |
678.55 |
2.01% |
1018.12 |
3.01% |
| 20250623 |
32.83 |
4.35% |
3091.61 |
4480.66 |
1790.64 |
3.35% |
947.79 |
1.78% |
353.18 |
0.66% |
| 20250620 |
31.46 |
-0.35% |
294.75 |
367.04 |
1019.94 |
3.71% |
-1073.65 |
-3.91% |
348.46 |
1.27% |
| 20250619 |
31.57 |
0.03% |
1012.26 |
-1146.50 |
445.87 |
1.08% |
746.66 |
1.80% |
-180.27 |
-0.43% |
| 20250618 |
31.56 |
1.15% |
-707.02 |
3062.73 |
1156.29 |
2.20% |
-819.76 |
-1.56% |
-1043.55 |
-1.98% |
| 20250617 |
31.20 |
-6.31% |
-3278.85 |
3367.88 |
67.92 |
0.10% |
-4009.27 |
-5.72% |
662.50 |
0.95% |
| 20250616 |
33.30 |
-4.37% |
-10398.15 |
5323.77 |
-2322.98 |
-4.40% |
-5287.10 |
-10.02% |
-2788.07 |
-5.29% |
| 20250613 |
34.82 |
-2.74% |
-3994.94 |
12178.26 |
-493.60 |
-1.14% |
-3301.95 |
-7.63% |
-199.39 |
-0.46% |
| 20250612 |
35.80 |
6.07% |
7615.35 |
12507.07 |
4655.10 |
9.24% |
1900.90 |
3.77% |
1059.35 |
2.10% |
| 20250611 |
33.75 |
-1.32% |
-1991.11 |
6446.09 |
1461.44 |
3.38% |
-2500.13 |
-5.78% |
-952.42 |
-2.20% |
| 20250610 |
34.20 |
4.27% |
1007.52 |
3583.65 |
2023.81 |
3.41% |
2124.60 |
3.58% |
-3140.89 |
-5.30% |
| 20250609 |
32.80 |
9.12% |
7894.34 |
940.80 |
4531.51 |
6.38% |
3618.29 |
5.09% |
-255.46 |
-0.36% |
| 20250606 |
30.06 |
-0.03% |
-3908.90 |
-2185.78 |
-164.79 |
-0.45% |
-2467.67 |
-6.72% |
-1276.44 |
-3.48% |
| 20250605 |
30.07 |
-0.56% |
-4293.96 |
-6700.18 |
-1405.88 |
-4.02% |
-2079.40 |
-5.95% |
-808.68 |
-2.31% |
| 20250604 |
30.24 |
-4.79% |
-5164.74 |
-5847.53 |
-1401.00 |
-2.86% |
-3099.38 |
-6.32% |
-664.36 |
-1.36% |
| 20250603 |
31.76 |
3.12% |
-4171.90 |
-2991.29 |
-619.04 |
-1.02% |
-1636.87 |
-2.70% |
-1915.99 |
-3.16% |
| 20250530 |
30.80 |
5.84% |
-1262.18 |
-4607.30 |
1404.93 |
2.44% |
890.24 |
1.55% |
-3557.35 |
-6.19% |
| 20250529 |
29.10 |
20.00% |
-5728.42 |
-5913.37 |
-4679.19 |
-10.73% |
-712.01 |
-1.63% |
-337.22 |
-0.77% |
| 20250528 |
24.25 |
0.66% |
1774.23 |
-940.48 |
-553.23 |
-4.07% |
730.34 |
5.37% |
1597.12 |
11.74% |
| 20250527 |
24.09 |
6.69% |
2628.43 |
-538.85 |
1455.24 |
5.94% |
940.46 |
3.84% |
232.73 |
0.95% |
| 20250526 |
22.58 |
-4.32% |
-4009.77 |
533.67 |
-2235.05 |
-10.10% |
-2235.79 |
-10.10% |
461.07 |
2.08% |
| 20250523 |
23.60 |
-0.51% |
-743.83 |
3563.64 |
98.86 |
0.55% |
-2068.90 |
-11.58% |
1226.21 |
6.86% |
| 20250522 |
23.72 |
0.98% |
1204.36 |
5440.44 |
293.70 |
1.17% |
-14.23 |
-0.06% |
924.89 |
3.69% |
| 20250521 |
23.49 |
0.13% |
-1986.64 |
5508.22 |
-151.60 |
-0.53% |
672.89 |
2.35% |
-2507.93 |
-8.75% |
| 20250520 |
23.46 |
15.62% |
7251.46 |
5250.02 |
2527.76 |
5.31% |
4780.27 |
10.04% |
-56.57 |
-0.12% |
| 20250519 |
20.29 |
-0.25% |
1785.75 |
2109.68 |
794.92 |
4.30% |
1131.68 |
6.12% |
-140.85 |
-0.76% |
| 20250516 |
20.34 |
2.57% |
4164.91 |
-1549.63 |
1975.66 |
10.73% |
1457.33 |
7.91% |
731.92 |
3.97% |
688382益方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688382益方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688382益方生物 小单资金流向：成交单小于1万股或5万元。
如何看益方生物[688382]资金流向的流入和流出呢？什么是益方生物[688382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益方生物[688382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对益方生物[688382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
