| 688399硕世生物 今日实时资金流向 |
| 15:00 |
586.40 |
-440.29 |
-205.54 |
| 14:59 |
486.35 |
-441.84 |
-207.43 |
| 14:58 |
486.35 |
-441.84 |
-207.43 |
| 14:57 |
486.35 |
-441.84 |
-207.43 |
| 14:56 |
486.35 |
-441.84 |
-197.10 |
| 14:55 |
449.48 |
-443.67 |
-180.29 |
| 14:54 |
424.54 |
-462.16 |
-183.61 |
| 14:53 |
424.54 |
-471.73 |
-180.11 |
| 14:52 |
291.80 |
-523.25 |
-187.32 |
| 14:51 |
291.80 |
-541.15 |
-182.07 |
| 14:50 |
291.80 |
-541.15 |
-173.24 |
| 14:49 |
291.80 |
-551.44 |
-191.49 |
| 14:48 |
291.80 |
-557.80 |
-203.44 |
| 14:47 |
291.80 |
-570.57 |
-200.25 |
| 14:46 |
291.80 |
-542.39 |
-193.69 |
| 14:45 |
291.80 |
-532.86 |
-198.09 |
| 14:44 |
291.80 |
-532.86 |
-196.83 |
| 14:43 |
291.80 |
-514.50 |
-198.80 |
| 14:42 |
291.80 |
-514.50 |
-195.63 |
| 14:41 |
291.80 |
-514.50 |
-212.72 |
| 14:40 |
291.80 |
-514.50 |
-211.44 |
| 14:39 |
291.80 |
-514.50 |
-212.72 |
| 14:38 |
291.80 |
-522.14 |
-229.15 |
| 14:37 |
291.80 |
-538.64 |
-235.40 |
| 14:36 |
291.80 |
-544.35 |
-235.36 |
| 14:35 |
291.80 |
-544.35 |
-237.91 |
| 14:34 |
291.80 |
-528.99 |
-236.23 |
| 14:33 |
291.80 |
-528.99 |
-241.31 |
| 14:32 |
291.80 |
-528.99 |
-240.68 |
| 14:31 |
291.80 |
-509.91 |
-231.19 |
| 14:30 |
291.80 |
-509.91 |
-228.01 |
| 14:29 |
291.80 |
-509.91 |
-230.18 |
| 14:28 |
291.80 |
-502.61 |
-232.10 |
| 14:27 |
291.80 |
-496.22 |
-230.90 |
| 14:26 |
291.80 |
-489.85 |
-231.99 |
| 14:25 |
291.80 |
-489.85 |
-227.67 |
| 14:24 |
291.80 |
-489.85 |
-227.67 |
| 14:23 |
312.81 |
-512.09 |
-237.29 |
| 14:22 |
312.81 |
-517.48 |
-243.65 |
| 14:21 |
128.24 |
-505.98 |
-232.70 |
| 14:20 |
128.24 |
-505.98 |
-231.43 |
| 14:19 |
128.24 |
-505.98 |
-213.64 |
| 14:18 |
128.24 |
-505.98 |
-214.91 |
| 14:17 |
128.24 |
-505.98 |
-214.91 |
| 14:16 |
154.90 |
-515.50 |
-215.67 |
| 14:15 |
154.90 |
-515.50 |
-214.40 |
| 14:14 |
154.90 |
-515.50 |
-214.73 |
| 14:13 |
-91.57 |
-528.46 |
-227.48 |
| 14:12 |
-91.57 |
-528.46 |
-236.31 |
| 14:11 |
-91.57 |
-528.46 |
-232.41 |
| 14:10 |
-91.57 |
-524.33 |
-228.94 |
| 14:09 |
-91.57 |
-542.09 |
-230.21 |
| 14:08 |
-91.57 |
-542.09 |
-226.62 |
| 14:07 |
-91.57 |
-538.27 |
-232.32 |
| 14:06 |
-91.57 |
-546.96 |
-223.18 |
| 14:05 |
-91.57 |
-546.96 |
-220.64 |
| 14:04 |
-91.57 |
-536.10 |
-220.64 |
| 14:03 |
-91.57 |
-551.94 |
-228.11 |
| 14:02 |
-91.57 |
-540.98 |
-225.16 |
| 14:01 |
-91.57 |
-532.28 |
-205.58 |
| 14:00 |
-91.57 |
-519.62 |
-182.08 |
| 13:59 |
-70.04 |
-519.62 |
-169.29 |
| 13:58 |
-70.04 |
-525.32 |
-156.87 |
| 13:57 |
-70.04 |
-525.32 |
-159.94 |
| 13:56 |
-32.05 |
-492.32 |
-143.59 |
| 13:55 |
-32.05 |
-505.02 |
-133.97 |
| 13:54 |
-32.05 |
-505.02 |
-143.94 |
| 13:53 |
-32.05 |
-505.02 |
-153.94 |
| 13:52 |
-32.05 |
-505.02 |
-155.21 |
| 13:51 |
-32.05 |
-505.02 |
-160.90 |
| 13:50 |
-32.05 |
-498.68 |
-171.49 |
| 13:49 |
-32.05 |
-498.68 |
-171.98 |
| 13:48 |
-32.05 |
-506.68 |
-174.89 |
| 13:47 |
-32.05 |
-501.59 |
-179.33 |
| 13:46 |
-32.05 |
-512.67 |
-181.04 |
| 13:45 |
-11.03 |
-506.34 |
-190.81 |
| 13:44 |
-11.03 |
-506.34 |
-188.00 |
| 13:43 |
-11.03 |
-473.88 |
-146.33 |
| 13:42 |
-11.03 |
-467.29 |
-128.86 |
| 13:41 |
-11.03 |
-431.47 |
-103.33 |
| 13:40 |
-11.03 |
-379.62 |
-96.19 |
| 13:39 |
-11.03 |
-379.62 |
-95.78 |
| 13:38 |
20.84 |
-379.62 |
-98.18 |
| 13:37 |
20.84 |
-379.62 |
-97.09 |
| 13:36 |
20.84 |
-379.62 |
-99.49 |
| 13:35 |
20.84 |
-379.62 |
-100.77 |
| 13:34 |
20.84 |
-387.27 |
-108.79 |
| 13:33 |
20.84 |
-387.27 |
-111.01 |
| 13:32 |
20.84 |
-387.32 |
-117.52 |
| 13:31 |
20.84 |
-382.11 |
-105.48 |
| 13:30 |
20.84 |
-382.11 |
-104.64 |
| 13:29 |
20.84 |
-375.73 |
-105.92 |
| 13:28 |
20.84 |
-375.73 |
-107.10 |
| 13:27 |
20.84 |
-375.73 |
-107.10 |
| 13:26 |
20.84 |
-375.73 |
-109.70 |
| 13:25 |
20.84 |
-375.73 |
-109.70 |
| 13:24 |
20.84 |
-375.73 |
-109.70 |
| 13:23 |
20.84 |
-375.73 |
-115.23 |
| 13:22 |
-1.16 |
-364.50 |
-114.56 |
| 13:21 |
-1.16 |
-364.50 |
-117.12 |
| 13:20 |
-1.16 |
-364.50 |
-121.46 |
| 13:19 |
-1.16 |
-364.50 |
-121.46 |
| 13:18 |
-1.16 |
-367.81 |
-119.28 |
| 13:17 |
-1.16 |
-367.81 |
-120.05 |
| 13:16 |
-1.16 |
-355.54 |
-122.67 |
| 13:15 |
23.10 |
-369.67 |
-122.86 |
| 13:14 |
23.10 |
-369.67 |
-122.86 |
| 13:13 |
23.10 |
-369.67 |
-123.95 |
| 13:12 |
23.10 |
-369.67 |
-123.95 |
| 13:11 |
23.10 |
-369.67 |
-123.95 |
| 13:10 |
23.10 |
-369.67 |
-125.22 |
| 13:09 |
23.10 |
-358.58 |
-103.66 |
| 13:08 |
23.10 |
-349.01 |
-100.81 |
| 13:07 |
23.10 |
-342.62 |
-99.52 |
| 13:06 |
23.10 |
-342.62 |
-97.64 |
| 13:05 |
23.10 |
-342.62 |
-94.27 |
| 13:04 |
23.10 |
-342.62 |
-96.49 |
| 13:03 |
23.10 |
-342.62 |
-95.21 |
| 13:02 |
23.10 |
-342.62 |
-96.49 |
| 13:01 |
23.10 |
-337.50 |
-85.62 |
| 11:30 |
23.10 |
-337.50 |
-77.93 |
| 11:29 |
23.10 |
-337.50 |
-75.43 |
| 11:28 |
23.10 |
-337.50 |
-66.39 |
| 11:27 |
23.10 |
-337.50 |
-62.55 |
| 11:26 |
23.10 |
-343.45 |
-73.31 |
| 11:25 |
23.10 |
-366.91 |
-79.34 |
| 11:24 |
23.10 |
-366.91 |
-83.17 |
| 11:23 |
23.10 |
-366.91 |
-85.70 |
| 11:22 |
23.10 |
-377.13 |
-85.70 |
| 11:21 |
23.10 |
-377.13 |
-85.70 |
| 11:20 |
23.10 |
-377.13 |
-85.06 |
| 11:19 |
23.10 |
-377.13 |
-88.10 |
| 11:18 |
23.10 |
-377.13 |
-88.10 |
| 11:17 |
48.65 |
-367.56 |
-88.10 |
| 11:16 |
48.65 |
-367.56 |
-87.49 |
| 11:15 |
48.65 |
-367.56 |
-87.49 |
| 11:14 |
48.65 |
-367.56 |
-89.66 |
| 11:13 |
48.65 |
-367.56 |
-89.66 |
| 11:12 |
48.65 |
-367.56 |
-88.67 |
| 11:11 |
75.52 |
-367.56 |
-89.95 |
| 11:10 |
75.52 |
-346.63 |
-88.67 |
| 11:09 |
75.52 |
-346.63 |
-91.23 |
| 11:08 |
75.52 |
-364.98 |
-91.23 |
| 11:07 |
75.52 |
-364.98 |
-87.25 |
| 11:06 |
75.52 |
-364.98 |
-87.25 |
| 11:05 |
75.52 |
-364.98 |
-84.05 |
| 11:04 |
75.52 |
-358.58 |
-84.05 |
| 11:03 |
75.52 |
-364.98 |
-89.75 |
| 11:02 |
75.52 |
-364.98 |
-88.47 |
| 11:01 |
75.52 |
-364.98 |
-89.93 |
| 11:00 |
75.52 |
-364.98 |
-92.42 |
| 10:59 |
75.52 |
-352.25 |
-91.15 |
| 10:58 |
75.52 |
-352.25 |
-94.97 |
| 10:57 |
75.52 |
-336.93 |
-89.23 |
| 10:56 |
96.89 |
-324.21 |
-99.71 |
| 10:55 |
96.89 |
-293.59 |
-88.86 |
| 10:54 |
96.89 |
-299.98 |
-78.63 |
| 10:53 |
96.89 |
-292.47 |
-81.67 |
| 10:52 |
96.89 |
-292.47 |
-77.20 |
| 10:51 |
96.89 |
-292.47 |
-78.48 |
| 10:50 |
96.89 |
-305.68 |
-70.99 |
| 10:49 |
96.89 |
-305.68 |
-70.99 |
| 10:48 |
158.34 |
-277.98 |
-53.22 |
| 10:47 |
158.34 |
-276.79 |
-57.58 |
| 10:46 |
158.34 |
-276.79 |
-60.75 |
| 10:45 |
158.34 |
-263.97 |
-53.87 |
| 10:44 |
190.41 |
-256.91 |
-53.48 |
| 10:43 |
190.41 |
-175.26 |
-37.20 |
| 10:42 |
190.41 |
-175.26 |
-39.78 |
| 10:41 |
190.41 |
-175.26 |
-31.27 |
| 10:40 |
190.41 |
-175.26 |
-31.87 |
| 10:39 |
190.41 |
-163.54 |
-31.59 |
| 10:38 |
190.41 |
-169.20 |
-23.76 |
| 10:37 |
190.41 |
-156.96 |
-17.31 |
| 10:36 |
215.80 |
-156.96 |
-14.04 |
| 10:35 |
215.80 |
-163.32 |
-10.84 |
| 10:34 |
-24.33 |
-249.63 |
-72.09 |
| 10:33 |
-76.02 |
-243.18 |
-68.88 |
| 10:32 |
-76.02 |
-243.18 |
-65.51 |
| 10:31 |
-119.41 |
-248.33 |
-57.80 |
| 10:30 |
-119.41 |
-229.04 |
-52.28 |
| 10:29 |
-119.41 |
-234.64 |
-22.76 |
| 10:28 |
-82.06 |
-186.75 |
-1.45 |
| 10:27 |
-82.06 |
-186.75 |
-1.48 |
| 10:26 |
-82.06 |
-197.65 |
13.00 |
| 10:25 |
-82.06 |
-197.65 |
18.79 |
| 10:24 |
-82.06 |
-197.65 |
21.36 |
| 10:23 |
-82.06 |
-197.65 |
22.65 |
| 10:22 |
-47.29 |
-195.40 |
46.12 |
| 10:21 |
-47.29 |
-168.33 |
50.63 |
| 10:20 |
-47.29 |
-160.59 |
55.79 |
| 10:19 |
-47.29 |
-155.41 |
67.76 |
| 10:18 |
75.61 |
-125.45 |
53.56 |
| 10:17 |
75.61 |
-169.00 |
33.52 |
| 10:16 |
75.61 |
-162.57 |
40.02 |
| 10:15 |
72.39 |
-142.91 |
50.21 |
| 10:14 |
49.90 |
-186.00 |
28.07 |
| 10:13 |
260.14 |
-190.82 |
37.26 |
| 10:12 |
281.85 |
-162.81 |
53.90 |
| 10:11 |
230.51 |
-229.70 |
7.37 |
| 10:10 |
230.51 |
-225.09 |
9.91 |
| 10:09 |
204.16 |
-218.51 |
-2.32 |
| 10:08 |
169.40 |
-256.97 |
-10.51 |
| 10:07 |
169.40 |
-276.09 |
-4.76 |
| 10:06 |
149.25 |
-271.00 |
-10.69 |
| 10:05 |
149.25 |
-252.50 |
-8.16 |
| 10:04 |
123.85 |
-201.41 |
-9.33 |
| 10:03 |
123.85 |
-203.52 |
-5.69 |
| 10:02 |
123.85 |
-206.01 |
3.61 |
| 10:01 |
123.85 |
-200.11 |
6.15 |
| 10:00 |
123.85 |
-179.85 |
-8.47 |
| 09:59 |
123.85 |
-209.57 |
-18.47 |
| 09:58 |
123.85 |
-209.57 |
-18.47 |
| 09:57 |
123.85 |
-198.69 |
-27.20 |
| 09:56 |
123.85 |
-198.69 |
-27.57 |
| 09:55 |
164.35 |
-172.80 |
-9.90 |
| 09:54 |
164.35 |
-184.54 |
-13.81 |
| 09:53 |
164.35 |
-170.62 |
-15.48 |
| 09:52 |
164.35 |
-179.17 |
-18.65 |
| 09:51 |
164.35 |
-179.17 |
-15.74 |
| 09:50 |
164.35 |
-118.55 |
-19.88 |
| 09:49 |
111.08 |
-188.59 |
-30.32 |
| 09:48 |
111.08 |
-188.59 |
-26.53 |
| 09:47 |
111.08 |
-188.59 |
-20.69 |
| 09:46 |
141.10 |
-59.59 |
-20.83 |
| 09:45 |
115.35 |
-201.15 |
-76.66 |
| 09:44 |
115.35 |
-201.15 |
-77.85 |
| 09:43 |
92.29 |
-179.74 |
-74.97 |
| 09:42 |
92.29 |
-198.26 |
-74.93 |
| 09:41 |
92.29 |
-159.54 |
-54.69 |
| 09:40 |
-65.50 |
-185.85 |
-88.71 |
| 09:39 |
-65.50 |
-186.13 |
-85.42 |
| 09:38 |
-65.50 |
-170.77 |
-70.61 |
| 09:37 |
-45.28 |
-136.47 |
-13.08 |
| 09:36 |
-45.28 |
-72.15 |
-16.46 |
| 09:35 |
-45.28 |
-65.61 |
-14.48 |
| 09:34 |
-45.28 |
-66.11 |
-18.17 |
| 09:33 |
-25.06 |
-67.23 |
-3.14 |
| 09:32 |
5.40 |
-72.53 |
-4.33 |
| 09:31 |
5.40 |
-67.17 |
-5.50 |
| 09:30 |
0.00 |
0.00 |
2.55 |
|
| 大单资金：586.40万元 |
成交额占比：6.17% |
| 中单资金：-440.29万元 |
成交额占比：-4.63% |
| 小单资金：-205.54万元 |
成交额占比：-2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
63.90 |
0.88% |
-59.43 |
535.36 |
586.40 |
6.17% |
-440.29 |
-4.63% |
-205.54 |
-2.16% |
| 20250926 |
63.34 |
-3.12% |
-1852.90 |
-281.86 |
-506.79 |
-5.50% |
-683.53 |
-7.41% |
-662.58 |
-7.19% |
| 20250925 |
65.38 |
-0.34% |
-60.56 |
825.13 |
173.04 |
2.11% |
136.78 |
1.67% |
-370.38 |
-4.52% |
| 20250924 |
65.60 |
0.46% |
328.79 |
-474.03 |
228.22 |
2.76% |
319.20 |
3.86% |
-218.63 |
-2.64% |
| 20250923 |
65.30 |
-0.38% |
-464.41 |
-2138.94 |
54.49 |
0.42% |
-135.88 |
-1.04% |
-383.02 |
-2.94% |
| 20250922 |
65.55 |
-3.02% |
-1049.19 |
-4352.44 |
-230.82 |
-1.52% |
-358.80 |
-2.36% |
-459.57 |
-3.03% |
| 20250919 |
67.59 |
0.67% |
174.01 |
-4259.28 |
600.20 |
5.11% |
74.52 |
0.63% |
-500.71 |
-4.26% |
| 20250918 |
67.14 |
-4.06% |
-1894.31 |
191.32 |
-1126.12 |
-5.14% |
-506.20 |
-2.31% |
-261.99 |
-1.20% |
| 20250917 |
69.98 |
-0.64% |
-2812.35 |
4343.84 |
-1436.69 |
-7.34% |
-704.87 |
-3.60% |
-670.79 |
-3.43% |
| 20250916 |
70.43 |
-0.21% |
-2389.63 |
7575.77 |
-2159.01 |
-12.97% |
-170.56 |
-1.02% |
-60.06 |
-0.36% |
| 20250915 |
70.58 |
2.45% |
-1219.53 |
9931.87 |
-137.66 |
-0.47% |
207.24 |
0.71% |
-1289.11 |
-4.44% |
| 20250912 |
68.89 |
9.73% |
8029.42 |
10172.69 |
5050.80 |
13.83% |
1476.77 |
4.04% |
1501.85 |
4.11% |
| 20250911 |
62.78 |
1.59% |
4067.55 |
5230.91 |
3026.40 |
14.90% |
721.34 |
3.55% |
319.81 |
1.57% |
| 20250910 |
65.20 |
1.73% |
2659.90 |
3376.31 |
1795.24 |
9.40% |
370.73 |
1.94% |
493.93 |
2.59% |
| 20250909 |
64.09 |
-2.18% |
-2341.61 |
1829.32 |
197.09 |
1.19% |
-989.38 |
-5.96% |
-1549.32 |
-9.34% |
| 20250908 |
65.52 |
1.38% |
390.28 |
5216.81 |
103.16 |
0.65% |
-191.94 |
-1.21% |
479.06 |
3.02% |
| 20250905 |
64.63 |
0.40% |
-369.02 |
4630.21 |
109.02 |
0.86% |
-73.41 |
-0.58% |
-404.63 |
-3.19% |
| 20250904 |
64.37 |
0.89% |
54.94 |
3146.93 |
1171.80 |
8.45% |
-252.27 |
-1.82% |
-864.59 |
-6.24% |
| 20250903 |
63.80 |
-1.69% |
-1882.92 |
1654.36 |
248.25 |
1.66% |
-351.55 |
-2.34% |
-1779.62 |
-11.87% |
| 20250902 |
64.90 |
4.85% |
6104.37 |
95.91 |
3584.58 |
15.67% |
948.97 |
4.15% |
1570.82 |
6.87% |
| 20250901 |
61.90 |
0.31% |
-2154.83 |
-3337.59 |
-483.44 |
-3.20% |
-1630.36 |
-10.80% |
-41.03 |
-0.27% |
| 20250829 |
61.71 |
-3.46% |
-2721.17 |
-2687.94 |
-1374.26 |
-13.85% |
-1033.60 |
-10.42% |
-313.31 |
-3.16% |
| 20250828 |
63.92 |
1.33% |
-829.33 |
-2453.75 |
-320.77 |
-2.72% |
386.48 |
3.28% |
-895.04 |
-7.60% |
| 20250827 |
63.08 |
-3.12% |
-2919.49 |
-2496.40 |
-1310.20 |
-10.31% |
-219.87 |
-1.73% |
-1389.42 |
-10.94% |
| 20250826 |
65.11 |
0.76% |
235.53 |
-1687.66 |
151.08 |
0.94% |
321.47 |
2.01% |
-237.02 |
-1.48% |
| 20250825 |
64.62 |
1.67% |
1155.07 |
-1826.41 |
166.21 |
1.27% |
322.25 |
2.46% |
666.61 |
5.08% |
| 20250822 |
63.56 |
-1.00% |
-425.89 |
-2845.06 |
-1140.07 |
-10.26% |
431.66 |
3.88% |
282.52 |
2.54% |
| 20250821 |
64.20 |
-1.34% |
-183.21 |
-1630.03 |
-363.42 |
-2.77% |
187.95 |
1.43% |
-7.74 |
-0.06% |
| 20250820 |
65.07 |
0.02% |
-543.87 |
-2131.16 |
-501.46 |
-5.29% |
-6.49 |
-0.07% |
-35.92 |
-0.38% |
| 20250819 |
65.06 |
-1.03% |
-176.82 |
924.16 |
12.33 |
0.09% |
-320.08 |
-2.24% |
130.93 |
0.91% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
