| 688399硕世生物 今日实时资金流向 |
| 15:00 |
127.21 |
332.14 |
369.82 |
| 14:59 |
127.21 |
331.79 |
359.74 |
| 14:58 |
127.21 |
331.79 |
359.74 |
| 14:57 |
127.21 |
331.79 |
359.74 |
| 14:56 |
-23.13 |
314.55 |
352.90 |
| 14:55 |
1.67 |
325.06 |
356.02 |
| 14:54 |
1.67 |
319.43 |
362.25 |
| 14:53 |
1.67 |
319.43 |
358.70 |
| 14:52 |
1.67 |
326.25 |
362.73 |
| 14:51 |
1.67 |
326.25 |
360.71 |
| 14:50 |
1.67 |
326.25 |
359.39 |
| 14:49 |
1.67 |
346.14 |
363.36 |
| 14:48 |
-30.66 |
346.14 |
363.13 |
| 14:47 |
-30.66 |
346.14 |
365.76 |
| 14:46 |
-30.66 |
346.14 |
369.71 |
| 14:45 |
2.97 |
344.19 |
369.07 |
| 14:44 |
277.79 |
382.79 |
371.33 |
| 14:43 |
215.18 |
355.22 |
358.22 |
| 14:42 |
215.18 |
355.22 |
363.60 |
| 14:41 |
162.38 |
297.59 |
349.23 |
| 14:40 |
63.28 |
289.67 |
323.19 |
| 14:39 |
63.28 |
289.67 |
321.21 |
| 14:38 |
63.28 |
284.45 |
310.48 |
| 14:37 |
63.28 |
284.45 |
309.16 |
| 14:36 |
63.28 |
284.45 |
310.07 |
| 14:35 |
63.28 |
284.45 |
303.83 |
| 14:34 |
63.28 |
284.45 |
303.83 |
| 14:33 |
63.28 |
289.40 |
320.57 |
| 14:32 |
63.28 |
284.12 |
323.20 |
| 14:31 |
63.28 |
278.16 |
337.82 |
| 14:30 |
63.28 |
278.16 |
341.91 |
| 14:29 |
63.28 |
266.55 |
341.94 |
| 14:28 |
63.28 |
244.57 |
324.66 |
| 14:27 |
63.28 |
244.57 |
324.66 |
| 14:26 |
63.28 |
234.43 |
324.66 |
| 14:25 |
63.28 |
234.43 |
335.48 |
| 14:24 |
63.28 |
234.43 |
330.13 |
| 14:23 |
118.88 |
234.43 |
330.24 |
| 14:22 |
118.88 |
234.43 |
328.92 |
| 14:21 |
118.88 |
234.43 |
324.97 |
| 14:20 |
118.88 |
234.43 |
323.65 |
| 14:19 |
118.88 |
234.43 |
322.33 |
| 14:18 |
118.88 |
234.43 |
319.69 |
| 14:17 |
118.88 |
234.43 |
321.01 |
| 14:16 |
118.88 |
239.94 |
328.29 |
| 14:15 |
118.88 |
249.83 |
324.34 |
| 14:14 |
118.88 |
249.83 |
323.38 |
| 14:13 |
118.88 |
249.83 |
329.36 |
| 14:12 |
147.21 |
233.30 |
324.96 |
| 14:11 |
123.49 |
222.41 |
304.78 |
| 14:10 |
123.49 |
222.41 |
309.78 |
| 14:09 |
123.49 |
222.41 |
309.78 |
| 14:08 |
123.49 |
222.41 |
307.14 |
| 14:07 |
148.04 |
222.41 |
299.98 |
| 14:06 |
186.51 |
222.41 |
296.68 |
| 14:05 |
186.51 |
218.52 |
289.07 |
| 14:04 |
186.51 |
203.73 |
272.59 |
| 14:03 |
186.51 |
197.13 |
270.70 |
| 14:02 |
186.51 |
197.13 |
274.00 |
| 14:01 |
186.51 |
197.13 |
274.00 |
| 14:00 |
186.51 |
197.13 |
274.00 |
| 13:59 |
186.51 |
197.13 |
269.31 |
| 13:58 |
186.51 |
176.87 |
246.79 |
| 13:57 |
186.51 |
158.29 |
246.57 |
| 13:56 |
186.51 |
164.86 |
239.01 |
| 13:55 |
186.51 |
159.61 |
234.01 |
| 13:54 |
186.51 |
159.61 |
235.33 |
| 13:53 |
186.51 |
159.61 |
238.27 |
| 13:52 |
186.51 |
159.61 |
238.27 |
| 13:51 |
186.51 |
153.99 |
238.27 |
| 13:50 |
186.51 |
153.99 |
236.62 |
| 13:49 |
186.51 |
153.99 |
235.93 |
| 13:48 |
186.51 |
153.99 |
235.93 |
| 13:47 |
186.51 |
153.99 |
235.93 |
| 13:46 |
186.51 |
153.99 |
235.93 |
| 13:45 |
186.51 |
148.74 |
229.36 |
| 13:44 |
186.51 |
148.74 |
225.69 |
| 13:43 |
186.51 |
148.74 |
225.69 |
| 13:42 |
186.51 |
140.44 |
223.15 |
| 13:41 |
186.51 |
146.02 |
212.39 |
| 13:40 |
186.51 |
146.02 |
214.35 |
| 13:39 |
186.51 |
146.02 |
213.96 |
| 13:38 |
186.51 |
146.02 |
212.23 |
| 13:37 |
186.51 |
139.91 |
206.83 |
| 13:36 |
186.51 |
139.91 |
204.06 |
| 13:35 |
186.51 |
139.91 |
205.73 |
| 13:34 |
186.51 |
139.91 |
203.06 |
| 13:33 |
186.51 |
139.91 |
202.45 |
| 13:32 |
186.51 |
139.91 |
198.53 |
| 13:31 |
101.11 |
77.91 |
185.45 |
| 13:30 |
101.11 |
64.81 |
188.45 |
| 13:29 |
101.11 |
64.81 |
197.61 |
| 13:28 |
101.11 |
64.81 |
198.27 |
| 13:27 |
101.11 |
64.81 |
199.42 |
| 13:26 |
101.11 |
64.81 |
200.58 |
| 13:25 |
101.11 |
64.81 |
201.89 |
| 13:24 |
101.11 |
64.81 |
201.84 |
| 13:23 |
101.11 |
64.81 |
197.47 |
| 13:22 |
101.11 |
64.81 |
196.16 |
| 13:21 |
101.11 |
71.70 |
194.15 |
| 13:20 |
101.11 |
59.93 |
185.11 |
| 13:19 |
101.11 |
59.93 |
181.49 |
| 13:18 |
101.11 |
54.62 |
170.53 |
| 13:17 |
101.11 |
69.01 |
180.37 |
| 13:16 |
101.11 |
69.01 |
180.37 |
| 13:15 |
101.11 |
75.54 |
182.87 |
| 13:14 |
101.11 |
87.48 |
210.05 |
| 13:13 |
101.11 |
87.48 |
213.32 |
| 13:12 |
101.11 |
87.48 |
214.63 |
| 13:11 |
101.11 |
82.26 |
220.81 |
| 13:10 |
101.11 |
78.67 |
215.43 |
| 13:09 |
101.11 |
87.81 |
213.97 |
| 13:08 |
101.11 |
103.78 |
214.02 |
| 13:07 |
147.62 |
112.21 |
224.85 |
| 13:06 |
147.62 |
126.62 |
226.16 |
| 13:05 |
147.62 |
126.62 |
227.54 |
| 13:04 |
147.62 |
126.62 |
226.23 |
| 13:03 |
180.41 |
138.42 |
256.82 |
| 13:02 |
245.98 |
138.42 |
256.88 |
| 13:01 |
245.98 |
137.11 |
251.69 |
| 11:30 |
245.98 |
137.11 |
224.08 |
| 11:29 |
245.98 |
137.11 |
226.70 |
| 11:28 |
245.98 |
137.11 |
227.74 |
| 11:27 |
245.98 |
137.11 |
223.94 |
| 11:26 |
245.98 |
137.11 |
217.30 |
| 11:25 |
245.98 |
137.11 |
217.30 |
| 11:24 |
245.98 |
146.93 |
213.55 |
| 11:23 |
245.98 |
146.93 |
218.93 |
| 11:22 |
245.98 |
146.93 |
219.87 |
| 11:21 |
245.98 |
146.93 |
219.87 |
| 11:20 |
245.98 |
146.93 |
219.87 |
| 11:19 |
245.98 |
146.93 |
215.06 |
| 11:18 |
245.98 |
129.89 |
209.52 |
| 11:17 |
245.98 |
129.89 |
209.27 |
| 11:16 |
245.98 |
129.89 |
209.27 |
| 11:15 |
175.28 |
94.11 |
161.36 |
| 11:14 |
137.28 |
26.38 |
128.29 |
| 11:13 |
137.28 |
26.38 |
128.31 |
| 11:12 |
137.28 |
26.38 |
135.75 |
| 11:11 |
137.28 |
26.38 |
135.75 |
| 11:10 |
137.28 |
26.38 |
135.75 |
| 11:09 |
137.28 |
32.04 |
131.91 |
| 11:08 |
137.28 |
32.04 |
133.64 |
| 11:07 |
137.28 |
32.04 |
133.64 |
| 11:06 |
137.28 |
32.04 |
135.21 |
| 11:05 |
137.28 |
32.04 |
136.52 |
| 11:04 |
137.28 |
32.04 |
137.83 |
| 11:03 |
137.28 |
32.04 |
136.52 |
| 11:02 |
137.28 |
32.04 |
133.87 |
| 11:01 |
137.28 |
32.04 |
128.64 |
| 11:00 |
58.53 |
32.04 |
123.18 |
| 10:59 |
-7.13 |
32.04 |
126.45 |
| 10:58 |
-7.13 |
32.04 |
126.45 |
| 10:57 |
-7.13 |
32.04 |
125.14 |
| 10:56 |
-7.13 |
39.90 |
125.14 |
| 10:55 |
-7.13 |
39.90 |
125.14 |
| 10:54 |
-7.13 |
39.90 |
125.14 |
| 10:53 |
-7.13 |
39.90 |
125.14 |
| 10:52 |
-7.13 |
39.90 |
121.86 |
| 10:51 |
-7.13 |
39.90 |
113.87 |
| 10:50 |
-7.13 |
39.90 |
110.26 |
| 10:49 |
-7.13 |
39.90 |
110.26 |
| 10:48 |
-7.13 |
64.13 |
110.26 |
| 10:47 |
-7.13 |
64.78 |
110.26 |
| 10:46 |
-72.74 |
65.13 |
116.06 |
| 10:45 |
-72.74 |
59.26 |
124.68 |
| 10:44 |
-72.74 |
63.04 |
123.70 |
| 10:43 |
-72.74 |
69.58 |
124.33 |
| 10:42 |
-72.74 |
75.00 |
115.34 |
| 10:41 |
-72.74 |
75.00 |
111.78 |
| 10:40 |
-72.74 |
85.42 |
117.85 |
| 10:39 |
-72.74 |
73.73 |
121.25 |
| 10:38 |
-72.74 |
73.73 |
122.73 |
| 10:37 |
-72.74 |
73.73 |
130.65 |
| 10:36 |
-72.74 |
123.82 |
145.19 |
| 10:35 |
37.82 |
156.98 |
155.55 |
| 10:34 |
37.82 |
156.98 |
136.83 |
| 10:33 |
37.82 |
156.97 |
136.83 |
| 10:32 |
37.82 |
156.97 |
136.83 |
| 10:31 |
37.82 |
167.05 |
130.57 |
| 10:30 |
37.82 |
167.05 |
117.61 |
| 10:29 |
37.82 |
173.62 |
111.70 |
| 10:28 |
37.82 |
165.74 |
110.84 |
| 10:27 |
37.82 |
165.74 |
132.43 |
| 10:26 |
37.82 |
160.58 |
119.87 |
| 10:25 |
37.82 |
160.58 |
121.18 |
| 10:24 |
37.82 |
160.58 |
122.95 |
| 10:23 |
37.82 |
170.97 |
125.20 |
| 10:22 |
37.82 |
170.97 |
124.59 |
| 10:21 |
37.82 |
170.97 |
123.75 |
| 10:20 |
37.82 |
164.96 |
121.11 |
| 10:19 |
37.82 |
164.96 |
121.11 |
| 10:18 |
37.82 |
158.37 |
123.74 |
| 10:17 |
37.82 |
158.37 |
122.50 |
| 10:16 |
37.82 |
158.37 |
115.26 |
| 10:15 |
37.82 |
158.37 |
114.52 |
| 10:14 |
37.82 |
158.37 |
119.73 |
| 10:13 |
37.82 |
164.95 |
115.87 |
| 10:12 |
37.82 |
164.95 |
119.98 |
| 10:11 |
37.82 |
159.88 |
130.48 |
| 10:10 |
37.82 |
159.88 |
132.22 |
| 10:09 |
37.82 |
153.31 |
134.85 |
| 10:08 |
37.82 |
186.85 |
156.65 |
| 10:07 |
37.82 |
202.18 |
177.15 |
| 10:06 |
37.82 |
220.29 |
181.05 |
| 10:05 |
16.70 |
220.29 |
183.69 |
| 10:04 |
16.70 |
220.95 |
183.69 |
| 10:03 |
16.70 |
220.95 |
186.27 |
| 10:02 |
16.70 |
211.68 |
183.15 |
| 10:01 |
49.77 |
224.93 |
178.86 |
| 10:00 |
49.77 |
203.56 |
140.25 |
| 09:59 |
49.77 |
203.56 |
130.31 |
| 09:58 |
49.77 |
203.56 |
125.62 |
| 09:57 |
49.77 |
203.56 |
119.34 |
| 09:56 |
49.77 |
210.72 |
123.40 |
| 09:55 |
49.77 |
213.01 |
135.58 |
| 09:54 |
49.77 |
199.93 |
137.24 |
| 09:53 |
49.77 |
193.32 |
131.68 |
| 09:52 |
49.77 |
193.32 |
130.42 |
| 09:51 |
99.57 |
177.11 |
118.38 |
| 09:50 |
99.57 |
177.11 |
118.26 |
| 09:49 |
133.38 |
138.84 |
99.78 |
| 09:48 |
133.38 |
166.80 |
90.80 |
| 09:47 |
133.38 |
166.80 |
74.28 |
| 09:46 |
133.38 |
166.80 |
73.01 |
| 09:45 |
133.38 |
166.80 |
64.57 |
| 09:44 |
222.15 |
166.80 |
43.06 |
| 09:43 |
222.15 |
154.67 |
39.91 |
| 09:42 |
222.15 |
148.10 |
39.40 |
| 09:41 |
222.15 |
138.93 |
28.02 |
| 09:40 |
137.85 |
133.69 |
25.68 |
| 09:39 |
29.62 |
162.61 |
19.57 |
| 09:38 |
29.62 |
162.61 |
8.13 |
| 09:37 |
29.62 |
161.66 |
6.81 |
| 09:36 |
29.62 |
161.66 |
8.78 |
| 09:35 |
-106.50 |
121.93 |
-41.20 |
| 09:34 |
-21.20 |
134.64 |
-14.58 |
| 09:33 |
0.00 |
53.14 |
-36.70 |
| 09:32 |
0.00 |
41.68 |
-23.34 |
| 09:31 |
0.00 |
42.88 |
11.69 |
| 09:30 |
0.00 |
0.00 |
12.63 |
|
| 大单资金：127.21万元 |
成交额占比：1.80% |
| 中单资金：332.14万元 |
成交额占比：4.70% |
| 小单资金：369.82万元 |
成交额占比：5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
65.67 |
-1.49% |
829.17 |
351.64 |
127.21 |
1.80% |
332.14 |
4.70% |
369.82 |
5.23% |
| 20251209 |
66.66 |
-1.96% |
-125.28 |
1831.79 |
-242.95 |
-4.08% |
155.43 |
2.61% |
-37.76 |
-0.63% |
| 20251208 |
67.99 |
0.01% |
632.33 |
2110.88 |
531.55 |
10.73% |
94.49 |
1.91% |
6.29 |
0.13% |
| 20251205 |
67.98 |
-0.77% |
438.98 |
-1324.76 |
29.61 |
0.53% |
262.90 |
4.74% |
146.47 |
2.64% |
| 20251204 |
68.51 |
-1.27% |
-841.97 |
-1276.66 |
-93.78 |
-2.14% |
-312.01 |
-7.12% |
-436.18 |
-9.95% |
| 20251203 |
69.39 |
2.57% |
2064.69 |
-1191.02 |
1607.36 |
16.02% |
340.64 |
3.40% |
116.69 |
1.16% |
| 20251202 |
67.65 |
0.73% |
57.64 |
-1598.47 |
36.14 |
0.61% |
-12.89 |
-0.22% |
34.39 |
0.58% |
| 20251201 |
67.16 |
-4.67% |
-5373.86 |
-2420.24 |
-2904.09 |
-18.78% |
-1468.57 |
-9.50% |
-1001.20 |
-6.48% |
| 20251128 |
70.45 |
1.00% |
-393.08 |
1096.75 |
77.71 |
1.10% |
-208.31 |
-2.95% |
-262.48 |
-3.72% |
| 20251127 |
69.75 |
-0.10% |
-236.81 |
1691.06 |
-8.14 |
-0.11% |
196.24 |
2.63% |
-424.91 |
-5.69% |
| 20251126 |
69.82 |
4.04% |
2244.47 |
661.97 |
1199.91 |
8.00% |
705.37 |
4.70% |
339.19 |
2.26% |
| 20251125 |
67.11 |
1.07% |
-1577.62 |
760.80 |
-785.63 |
-7.41% |
-115.84 |
-1.09% |
-676.15 |
-6.37% |
| 20251124 |
66.40 |
7.10% |
2678.81 |
-1003.50 |
612.90 |
4.71% |
999.41 |
7.68% |
1066.50 |
8.20% |
| 20251121 |
62.00 |
-2.50% |
-490.62 |
-8374.51 |
672.02 |
7.52% |
-240.24 |
-2.69% |
-922.40 |
-10.33% |
| 20251120 |
63.59 |
0.22% |
-1994.96 |
-10172.14 |
-1037.23 |
-8.43% |
-453.11 |
-3.68% |
-504.62 |
-4.10% |
| 20251119 |
63.45 |
5.75% |
1818.49 |
-9146.01 |
1298.74 |
5.36% |
457.29 |
1.89% |
62.46 |
0.26% |
| 20251118 |
60.00 |
-6.35% |
-2714.30 |
-9853.55 |
-2549.93 |
-8.23% |
-523.41 |
-1.69% |
359.04 |
1.16% |
| 20251117 |
64.07 |
-14.66% |
-3772.62 |
-9240.30 |
-6758.11 |
-16.76% |
959.32 |
2.38% |
2026.17 |
5.03% |
| 20251114 |
75.08 |
-1.74% |
-1381.90 |
-3861.21 |
-1125.61 |
-13.28% |
-29.96 |
-0.35% |
-226.33 |
-2.67% |
| 20251113 |
76.41 |
-0.05% |
-304.66 |
-917.91 |
-11.10 |
-0.13% |
-117.92 |
-1.40% |
-175.64 |
-2.09% |
| 20251112 |
76.45 |
0.41% |
375.20 |
-1223.82 |
591.20 |
5.07% |
-102.26 |
-0.88% |
-113.74 |
-0.97% |
| 20251111 |
76.14 |
-1.65% |
-2619.76 |
-1792.03 |
-1936.68 |
-22.32% |
-421.60 |
-4.86% |
-261.48 |
-3.01% |
| 20251110 |
77.42 |
-1.48% |
-3147.60 |
-443.95 |
-1379.02 |
-11.97% |
-765.35 |
-6.64% |
-1003.23 |
-8.71% |
| 20251107 |
78.58 |
3.15% |
1927.08 |
1426.82 |
1817.69 |
9.24% |
356.37 |
1.81% |
-246.98 |
-1.26% |
| 20251106 |
76.18 |
-1.03% |
-2124.57 |
783.93 |
-317.01 |
-3.67% |
-753.33 |
-8.73% |
-1054.23 |
-12.21% |
| 20251105 |
76.97 |
1.52% |
-660.72 |
-2532.07 |
22.99 |
0.24% |
-266.51 |
-2.74% |
-417.20 |
-4.28% |
| 20251104 |
75.82 |
-2.51% |
-1921.25 |
-4824.81 |
-588.60 |
-6.20% |
-395.10 |
-4.16% |
-937.55 |
-9.87% |
| 20251103 |
77.77 |
0.88% |
286.20 |
-5106.77 |
491.75 |
3.84% |
-210.94 |
-1.65% |
5.39 |
0.04% |
| 20251031 |
77.09 |
4.01% |
1439.85 |
-4459.74 |
1174.80 |
7.10% |
257.91 |
1.56% |
7.14 |
0.04% |
| 20251030 |
74.12 |
-4.09% |
-2766.14 |
-3857.35 |
-3633.01 |
-18.29% |
-394.01 |
-1.98% |
1260.88 |
6.35% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
