| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-272.12 |
-81.09 |
-373.65 |
| 14:59 |
-272.12 |
-76.04 |
-374.41 |
| 14:58 |
-272.12 |
-76.04 |
-374.41 |
| 14:57 |
-272.12 |
-76.04 |
-374.41 |
| 14:56 |
-272.12 |
-64.34 |
-365.63 |
| 14:55 |
-272.12 |
-47.70 |
-363.10 |
| 14:54 |
-272.12 |
-47.70 |
-347.38 |
| 14:53 |
-272.12 |
-47.70 |
-348.13 |
| 14:52 |
-272.12 |
-47.70 |
-345.37 |
| 14:51 |
-272.12 |
-47.70 |
-345.37 |
| 14:50 |
-272.12 |
-47.70 |
-345.65 |
| 14:49 |
-272.12 |
-28.75 |
-342.52 |
| 14:48 |
-272.12 |
-28.75 |
-341.55 |
| 14:47 |
-272.12 |
-28.75 |
-339.79 |
| 14:46 |
-272.12 |
-28.75 |
-338.82 |
| 14:45 |
-272.12 |
-28.75 |
-337.12 |
| 14:44 |
-272.12 |
-37.43 |
-337.12 |
| 14:43 |
-272.12 |
-25.78 |
-337.50 |
| 14:42 |
-272.12 |
-17.55 |
-336.71 |
| 14:41 |
-272.12 |
-17.55 |
-336.89 |
| 14:40 |
-272.12 |
-17.55 |
-338.16 |
| 14:39 |
-244.50 |
-5.12 |
-340.56 |
| 14:38 |
-244.50 |
-5.12 |
-342.98 |
| 14:37 |
-244.50 |
-5.12 |
-340.01 |
| 14:36 |
-244.50 |
-5.12 |
-327.49 |
| 14:35 |
-244.50 |
-5.12 |
-310.11 |
| 14:34 |
-244.50 |
-36.23 |
-310.94 |
| 14:33 |
-244.50 |
-36.23 |
-295.20 |
| 14:32 |
-244.50 |
-36.23 |
-273.97 |
| 14:31 |
-244.50 |
-30.45 |
-269.98 |
| 14:30 |
-244.50 |
0.58 |
-259.04 |
| 14:29 |
-244.50 |
7.29 |
-237.71 |
| 14:28 |
-221.23 |
155.85 |
-193.38 |
| 14:27 |
-221.23 |
150.00 |
-186.69 |
| 14:26 |
-221.23 |
150.00 |
-184.08 |
| 14:25 |
-221.23 |
150.00 |
-176.55 |
| 14:24 |
-221.23 |
150.00 |
-177.91 |
| 14:23 |
-221.23 |
150.00 |
-173.22 |
| 14:22 |
-221.23 |
150.00 |
-162.16 |
| 14:21 |
-221.23 |
139.59 |
-142.68 |
| 14:20 |
-221.23 |
124.40 |
-148.30 |
| 14:19 |
-221.23 |
124.40 |
-139.25 |
| 14:18 |
-221.23 |
125.51 |
-128.95 |
| 14:17 |
-221.23 |
113.97 |
-133.47 |
| 14:16 |
-221.23 |
119.78 |
-123.09 |
| 14:15 |
-221.23 |
119.78 |
-110.98 |
| 14:14 |
-221.23 |
119.78 |
-112.94 |
| 14:13 |
-221.23 |
119.78 |
-111.92 |
| 14:12 |
-221.23 |
135.24 |
-106.29 |
| 14:11 |
-245.38 |
142.00 |
-90.03 |
| 14:10 |
-245.38 |
142.00 |
-91.59 |
| 14:09 |
-245.38 |
142.00 |
-89.75 |
| 14:08 |
-245.38 |
142.00 |
-88.30 |
| 14:07 |
-245.38 |
142.00 |
-94.04 |
| 14:06 |
-245.38 |
142.00 |
-94.04 |
| 14:05 |
-245.38 |
142.00 |
-92.18 |
| 14:04 |
-245.38 |
142.00 |
-95.77 |
| 14:03 |
-245.38 |
142.00 |
-94.25 |
| 14:02 |
-245.38 |
142.00 |
-95.20 |
| 14:01 |
-245.38 |
142.00 |
-93.74 |
| 14:00 |
-245.38 |
142.00 |
-96.78 |
| 13:59 |
-245.38 |
142.00 |
-96.11 |
| 13:58 |
-245.38 |
142.00 |
-104.56 |
| 13:57 |
-245.38 |
142.00 |
-104.56 |
| 13:56 |
-245.38 |
142.00 |
-104.56 |
| 13:55 |
-245.38 |
142.00 |
-99.75 |
| 13:54 |
-245.38 |
142.00 |
-97.82 |
| 13:53 |
-245.38 |
142.00 |
-97.82 |
| 13:52 |
-245.38 |
142.00 |
-91.89 |
| 13:51 |
-245.38 |
142.00 |
-89.25 |
| 13:50 |
-245.38 |
142.00 |
-89.25 |
| 13:49 |
-245.38 |
142.00 |
-91.49 |
| 13:48 |
-245.38 |
142.00 |
-91.49 |
| 13:47 |
-245.38 |
142.00 |
-91.49 |
| 13:46 |
-245.38 |
134.30 |
-96.76 |
| 13:45 |
-245.38 |
134.30 |
-97.15 |
| 13:44 |
-245.38 |
134.30 |
-97.15 |
| 13:43 |
-245.38 |
134.30 |
-98.52 |
| 13:42 |
-245.38 |
134.30 |
-101.40 |
| 13:41 |
-245.38 |
134.30 |
-101.40 |
| 13:40 |
-245.38 |
134.30 |
-101.40 |
| 13:39 |
-245.38 |
134.30 |
-100.44 |
| 13:38 |
-245.38 |
134.30 |
-107.78 |
| 13:37 |
-245.38 |
134.30 |
-107.78 |
| 13:36 |
-245.38 |
134.30 |
-107.78 |
| 13:35 |
-245.38 |
134.30 |
-104.88 |
| 13:34 |
-245.38 |
134.30 |
-104.88 |
| 13:33 |
-245.38 |
143.19 |
-103.92 |
| 13:32 |
-245.38 |
143.19 |
-107.42 |
| 13:31 |
-245.38 |
143.19 |
-107.42 |
| 13:30 |
-245.38 |
143.19 |
-109.28 |
| 13:29 |
-245.38 |
143.19 |
-111.69 |
| 13:28 |
-245.38 |
143.19 |
-116.50 |
| 13:27 |
-245.38 |
143.19 |
-115.47 |
| 13:26 |
-245.38 |
143.19 |
-115.47 |
| 13:25 |
-245.38 |
143.19 |
-114.42 |
| 13:24 |
-245.38 |
143.19 |
-114.42 |
| 13:23 |
-245.38 |
143.19 |
-115.38 |
| 13:22 |
-245.38 |
143.19 |
-116.34 |
| 13:21 |
-245.38 |
143.19 |
-137.05 |
| 13:20 |
-245.38 |
149.24 |
-124.76 |
| 13:19 |
-245.38 |
149.24 |
-124.76 |
| 13:18 |
-245.38 |
149.24 |
-122.80 |
| 13:17 |
-245.38 |
149.24 |
-122.80 |
| 13:16 |
-245.38 |
149.24 |
-122.80 |
| 13:15 |
-245.38 |
149.24 |
-113.52 |
| 13:14 |
-245.38 |
149.24 |
-108.70 |
| 13:13 |
-245.38 |
149.24 |
-102.91 |
| 13:12 |
-245.38 |
149.24 |
-102.44 |
| 13:11 |
-245.38 |
149.24 |
-102.44 |
| 13:10 |
-245.38 |
155.94 |
-93.74 |
| 13:09 |
-245.38 |
177.30 |
-100.38 |
| 13:08 |
-245.38 |
177.30 |
-99.42 |
| 13:07 |
-245.38 |
177.30 |
-96.54 |
| 13:06 |
-245.38 |
177.30 |
-97.62 |
| 13:05 |
-245.38 |
177.30 |
-95.16 |
| 13:04 |
-245.38 |
177.30 |
-93.25 |
| 13:03 |
-245.38 |
177.30 |
-93.25 |
| 13:02 |
-245.38 |
177.30 |
-93.25 |
| 13:01 |
-245.38 |
177.30 |
-93.25 |
| 11:30 |
-245.38 |
177.30 |
-90.85 |
| 11:29 |
-245.38 |
177.30 |
-87.91 |
| 11:28 |
-245.38 |
168.09 |
-91.66 |
| 11:27 |
-245.38 |
168.09 |
-90.37 |
| 11:26 |
-245.38 |
168.09 |
-90.37 |
| 11:25 |
-245.38 |
168.09 |
-91.91 |
| 11:24 |
-245.38 |
168.09 |
-91.91 |
| 11:23 |
-245.38 |
168.09 |
-90.00 |
| 11:22 |
-245.38 |
168.09 |
-90.00 |
| 11:21 |
-245.38 |
168.09 |
-90.00 |
| 11:20 |
-245.38 |
168.09 |
-90.00 |
| 11:19 |
-245.38 |
168.09 |
-92.40 |
| 11:18 |
-245.38 |
168.09 |
-97.66 |
| 11:17 |
-245.38 |
168.09 |
-98.29 |
| 11:16 |
-245.38 |
168.09 |
-98.58 |
| 11:15 |
-245.38 |
168.09 |
-99.78 |
| 11:14 |
-245.38 |
173.83 |
-88.44 |
| 11:13 |
-245.38 |
173.83 |
-88.42 |
| 11:12 |
-245.38 |
173.83 |
-88.42 |
| 11:11 |
-245.38 |
173.83 |
-88.42 |
| 11:10 |
-245.38 |
181.48 |
-88.42 |
| 11:09 |
-245.38 |
181.48 |
-87.81 |
| 11:08 |
-245.38 |
181.48 |
-86.38 |
| 11:07 |
-307.09 |
181.48 |
-91.93 |
| 11:06 |
-307.09 |
181.48 |
-92.89 |
| 11:05 |
-307.09 |
181.48 |
-99.87 |
| 11:04 |
-307.09 |
181.48 |
-96.05 |
| 11:03 |
-307.09 |
181.48 |
-94.49 |
| 11:02 |
-307.09 |
181.48 |
-92.09 |
| 11:01 |
-307.09 |
181.48 |
-91.42 |
| 11:00 |
-307.09 |
181.48 |
-91.23 |
| 10:59 |
-307.09 |
181.48 |
-88.85 |
| 10:58 |
-307.09 |
181.48 |
-88.85 |
| 10:57 |
-307.09 |
181.48 |
-90.11 |
| 10:56 |
-307.09 |
176.14 |
-90.11 |
| 10:55 |
-307.09 |
176.14 |
-89.10 |
| 10:54 |
-307.09 |
176.14 |
-92.36 |
| 10:53 |
-307.09 |
176.14 |
-93.32 |
| 10:52 |
-283.23 |
176.14 |
-91.82 |
| 10:51 |
-261.96 |
166.55 |
-90.87 |
| 10:50 |
-261.96 |
166.55 |
-90.87 |
| 10:49 |
-261.96 |
166.55 |
-91.25 |
| 10:48 |
-261.96 |
166.55 |
-91.25 |
| 10:47 |
-261.96 |
166.55 |
-90.57 |
| 10:46 |
-261.96 |
172.78 |
-86.97 |
| 10:45 |
-261.96 |
172.78 |
-81.69 |
| 10:44 |
-261.96 |
172.78 |
-82.65 |
| 10:43 |
-261.96 |
172.78 |
-82.65 |
| 10:42 |
-261.96 |
186.49 |
-12.17 |
| 10:41 |
-261.96 |
186.49 |
-12.17 |
| 10:40 |
-261.96 |
186.49 |
-12.17 |
| 10:39 |
-261.96 |
186.49 |
-24.71 |
| 10:38 |
-261.96 |
186.49 |
-25.67 |
| 10:37 |
-261.96 |
186.49 |
-24.71 |
| 10:36 |
-261.96 |
186.49 |
-24.71 |
| 10:35 |
-261.96 |
170.18 |
-33.25 |
| 10:34 |
-235.67 |
170.18 |
-33.46 |
| 10:33 |
-235.67 |
170.18 |
-33.76 |
| 10:32 |
-235.67 |
170.18 |
-35.48 |
| 10:31 |
-235.67 |
170.18 |
-35.48 |
| 10:30 |
-235.67 |
170.18 |
-34.88 |
| 10:29 |
-235.67 |
170.18 |
-38.28 |
| 10:28 |
-235.67 |
156.35 |
-38.28 |
| 10:27 |
-235.67 |
156.35 |
-36.87 |
| 10:26 |
-235.67 |
156.35 |
-21.26 |
| 10:25 |
-235.67 |
164.99 |
16.44 |
| 10:24 |
-235.67 |
180.37 |
15.73 |
| 10:23 |
-235.67 |
180.37 |
15.73 |
| 10:22 |
-235.67 |
180.37 |
17.88 |
| 10:21 |
-235.67 |
173.64 |
13.71 |
| 10:20 |
-235.67 |
173.64 |
10.73 |
| 10:19 |
-235.67 |
173.64 |
11.67 |
| 10:18 |
-235.67 |
173.64 |
12.63 |
| 10:17 |
-235.67 |
173.64 |
7.18 |
| 10:16 |
-235.67 |
173.64 |
-21.74 |
| 10:15 |
-169.25 |
183.33 |
3.54 |
| 10:14 |
-169.25 |
183.33 |
0.60 |
| 10:13 |
-169.25 |
183.33 |
11.65 |
| 10:12 |
-169.25 |
176.43 |
19.93 |
| 10:11 |
-169.25 |
189.98 |
20.65 |
| 10:10 |
-169.25 |
198.92 |
23.06 |
| 10:09 |
-169.25 |
198.92 |
33.42 |
| 10:08 |
-169.25 |
198.92 |
54.06 |
| 10:07 |
-169.25 |
198.92 |
51.13 |
| 10:06 |
-169.25 |
204.10 |
44.98 |
| 10:05 |
-169.25 |
204.10 |
47.86 |
| 10:04 |
-169.25 |
204.10 |
48.07 |
| 10:03 |
-169.25 |
204.10 |
45.86 |
| 10:02 |
-169.25 |
204.10 |
44.17 |
| 10:01 |
-169.25 |
204.10 |
46.83 |
| 10:00 |
-169.25 |
204.10 |
48.16 |
| 09:59 |
-169.25 |
204.10 |
54.09 |
| 09:58 |
-169.25 |
204.10 |
57.10 |
| 09:57 |
-169.25 |
204.10 |
57.25 |
| 09:56 |
-169.25 |
204.10 |
67.67 |
| 09:55 |
-169.25 |
204.10 |
68.69 |
| 09:54 |
-146.87 |
204.10 |
83.68 |
| 09:53 |
-146.87 |
174.84 |
58.89 |
| 09:52 |
-181.99 |
183.72 |
67.76 |
| 09:51 |
-181.99 |
191.49 |
72.51 |
| 09:50 |
-181.99 |
157.70 |
61.15 |
| 09:49 |
-181.99 |
157.70 |
56.82 |
| 09:48 |
-160.62 |
143.10 |
33.15 |
| 09:47 |
-129.83 |
143.10 |
55.14 |
| 09:46 |
-129.83 |
143.10 |
69.71 |
| 09:45 |
-129.83 |
120.61 |
60.96 |
| 09:44 |
-129.83 |
73.47 |
45.29 |
| 09:43 |
-129.83 |
73.47 |
47.33 |
| 09:42 |
-129.83 |
57.03 |
47.64 |
| 09:41 |
-129.83 |
-2.07 |
44.49 |
| 09:40 |
-129.83 |
4.70 |
43.52 |
| 09:39 |
-129.83 |
-2.60 |
59.62 |
| 09:38 |
-129.83 |
-29.93 |
37.17 |
| 09:37 |
-82.83 |
-48.37 |
11.64 |
| 09:36 |
-82.83 |
-48.37 |
14.94 |
| 09:35 |
-58.97 |
11.78 |
12.73 |
| 09:34 |
-58.97 |
-14.62 |
17.19 |
| 09:33 |
-58.97 |
-12.25 |
13.25 |
| 09:32 |
0.00 |
-12.25 |
8.60 |
| 09:31 |
0.00 |
-12.25 |
-2.99 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-272.12万元 |
成交额占比：-6.02% |
| 中单资金：-81.09万元 |
成交额占比：-1.80% |
| 小单资金：-373.65万元 |
成交额占比：-8.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
48.50 |
0.19% |
-726.86 |
-1153.08 |
-272.12 |
-6.02% |
-81.09 |
-1.80% |
-373.65 |
-8.27% |
| 20250616 |
48.41 |
-0.60% |
-842.76 |
-1638.07 |
-465.57 |
-8.02% |
-377.37 |
-6.50% |
0.18 |
0.00% |
| 20250613 |
48.70 |
-2.54% |
-821.71 |
106.86 |
-376.20 |
-7.92% |
-185.93 |
-3.91% |
-259.58 |
-5.46% |
| 20250612 |
73.96 |
-0.78% |
-100.00 |
1840.82 |
134.57 |
3.72% |
-117.85 |
-3.25% |
-116.72 |
-3.22% |
| 20250611 |
74.54 |
-0.31% |
-77.45 |
1904.47 |
-173.76 |
-4.64% |
112.13 |
3.00% |
-15.82 |
-0.42% |
| 20250610 |
74.77 |
-1.98% |
-259.79 |
2003.43 |
-757.11 |
-9.06% |
264.08 |
3.16% |
233.24 |
2.79% |
| 20250609 |
76.28 |
2.49% |
1265.01 |
1950.23 |
1279.36 |
13.18% |
8.65 |
0.09% |
-23.00 |
-0.24% |
| 20250606 |
74.43 |
3.89% |
2014.12 |
797.89 |
1357.76 |
12.10% |
789.95 |
7.04% |
-133.59 |
-1.19% |
| 20250605 |
71.64 |
0.93% |
-75.61 |
-184.20 |
198.22 |
4.99% |
-150.35 |
-3.79% |
-123.48 |
-3.11% |
| 20250604 |
70.98 |
0.94% |
-194.82 |
-539.98 |
-74.80 |
-2.38% |
-56.33 |
-1.79% |
-63.69 |
-2.03% |
| 20250603 |
70.32 |
-0.01% |
-726.37 |
-403.26 |
-810.31 |
-23.01% |
-118.46 |
-3.36% |
202.40 |
5.75% |
| 20250530 |
70.33 |
-0.94% |
235.96 |
264.12 |
127.02 |
5.29% |
57.48 |
2.39% |
51.46 |
2.14% |
| 20250529 |
71.00 |
2.08% |
1819.68 |
147.43 |
375.67 |
9.84% |
552.97 |
14.48% |
891.04 |
23.34% |
| 20250528 |
69.55 |
0.74% |
-167.98 |
-346.95 |
-157.56 |
-8.01% |
-56.07 |
-2.85% |
45.65 |
2.32% |
| 20250527 |
69.04 |
0.49% |
116.65 |
-224.65 |
61.92 |
4.82% |
-9.21 |
-0.72% |
63.94 |
4.98% |
| 20250526 |
68.70 |
-0.43% |
-706.70 |
-307.67 |
-142.93 |
-6.36% |
-208.41 |
-9.27% |
-355.36 |
-15.80% |
| 20250523 |
69.00 |
-0.03% |
-25.11 |
-173.06 |
10.33 |
0.52% |
-110.54 |
-5.53% |
75.10 |
3.75% |
| 20250522 |
69.02 |
-1.75% |
-256.36 |
-404.91 |
-118.71 |
-4.49% |
-32.14 |
-1.22% |
-105.51 |
-3.99% |
| 20250521 |
70.25 |
-0.85% |
-106.94 |
-251.17 |
-35.26 |
-1.54% |
-2.47 |
-0.11% |
-69.21 |
-3.03% |
| 20250520 |
70.85 |
0.38% |
287.49 |
22.25 |
-21.10 |
-0.54% |
183.21 |
4.65% |
125.38 |
3.18% |
| 20250519 |
70.58 |
1.42% |
-17.76 |
648.62 |
-8.32 |
-0.26% |
119.94 |
3.69% |
-129.38 |
-3.98% |
| 20250516 |
69.59 |
0.09% |
-345.15 |
1564.91 |
-221.52 |
-11.21% |
17.94 |
0.91% |
-141.57 |
-7.17% |
| 20250515 |
69.53 |
-0.90% |
2.45 |
1380.28 |
35.03 |
1.77% |
-34.53 |
-1.75% |
1.95 |
0.10% |
| 20250514 |
70.16 |
0.13% |
-213.32 |
1553.20 |
238.16 |
4.67% |
-112.73 |
-2.21% |
-338.75 |
-6.64% |
| 20250513 |
70.07 |
2.95% |
887.92 |
1146.06 |
605.27 |
8.99% |
342.39 |
5.09% |
-59.74 |
-0.89% |
| 20250512 |
68.06 |
5.00% |
1886.62 |
823.97 |
907.97 |
15.22% |
619.07 |
10.38% |
359.58 |
6.03% |
| 20250509 |
64.82 |
-3.11% |
-1289.39 |
40.27 |
-406.15 |
-11.74% |
-274.78 |
-7.94% |
-608.46 |
-17.59% |
| 20250508 |
66.90 |
1.43% |
560.44 |
375.84 |
207.95 |
7.05% |
218.15 |
7.40% |
134.34 |
4.56% |
| 20250507 |
65.96 |
1.48% |
-342.92 |
-132.41 |
-168.98 |
-5.11% |
-81.61 |
-2.47% |
-92.33 |
-2.79% |
| 20250506 |
65.00 |
0.51% |
-869.96 |
-172.76 |
283.18 |
6.07% |
-109.43 |
-2.34% |
-1043.71 |
-22.36% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
