| 688520神州细胞 今日实时资金流向 |
| 15:00 |
300.11 |
81.29 |
1096.42 |
| 14:59 |
300.11 |
48.17 |
1092.85 |
| 14:58 |
300.11 |
48.17 |
1092.85 |
| 14:57 |
300.11 |
48.17 |
1092.85 |
| 14:56 |
300.11 |
35.03 |
1076.95 |
| 14:55 |
274.19 |
37.80 |
1071.33 |
| 14:54 |
219.00 |
1.88 |
1061.64 |
| 14:53 |
219.00 |
28.76 |
1042.06 |
| 14:52 |
219.00 |
21.01 |
1036.54 |
| 14:51 |
219.00 |
11.06 |
1045.20 |
| 14:50 |
246.65 |
16.84 |
1062.15 |
| 14:49 |
246.65 |
48.34 |
1047.85 |
| 14:48 |
246.65 |
15.10 |
1041.54 |
| 14:47 |
246.65 |
9.57 |
1043.81 |
| 14:46 |
246.65 |
7.84 |
1047.87 |
| 14:45 |
246.65 |
7.84 |
1039.99 |
| 14:44 |
246.65 |
-25.47 |
1039.27 |
| 14:43 |
209.06 |
-25.47 |
1049.91 |
| 14:42 |
209.06 |
-16.62 |
1055.24 |
| 14:41 |
209.06 |
-26.35 |
1061.37 |
| 14:40 |
209.06 |
-14.21 |
1056.85 |
| 14:39 |
209.06 |
12.29 |
1059.33 |
| 14:38 |
235.62 |
-15.19 |
1057.50 |
| 14:37 |
235.62 |
-15.19 |
1052.95 |
| 14:36 |
235.62 |
-27.36 |
1060.75 |
| 14:35 |
235.62 |
-11.87 |
1061.08 |
| 14:34 |
235.62 |
-5.23 |
1066.70 |
| 14:33 |
235.62 |
6.13 |
1073.03 |
| 14:32 |
235.62 |
6.13 |
1081.79 |
| 14:31 |
213.38 |
56.98 |
1097.32 |
| 14:30 |
213.38 |
49.89 |
1114.23 |
| 14:29 |
213.38 |
49.89 |
1112.43 |
| 14:28 |
213.38 |
49.89 |
1120.89 |
| 14:27 |
213.38 |
49.89 |
1125.79 |
| 14:26 |
213.38 |
49.89 |
1142.16 |
| 14:25 |
213.38 |
45.90 |
1139.22 |
| 14:24 |
213.38 |
24.08 |
1120.24 |
| 14:23 |
213.38 |
37.53 |
1119.65 |
| 14:22 |
234.31 |
37.53 |
1124.65 |
| 14:21 |
234.31 |
24.74 |
1087.80 |
| 14:20 |
261.94 |
51.65 |
1100.76 |
| 14:19 |
261.94 |
50.58 |
1093.25 |
| 14:18 |
261.94 |
68.77 |
1048.59 |
| 14:17 |
234.35 |
46.60 |
1022.70 |
| 14:16 |
234.35 |
57.80 |
1027.08 |
| 14:15 |
234.35 |
83.22 |
1015.46 |
| 14:14 |
234.35 |
72.14 |
1013.20 |
| 14:13 |
234.35 |
72.14 |
1060.76 |
| 14:12 |
234.35 |
52.75 |
1053.04 |
| 14:11 |
212.17 |
86.80 |
1053.59 |
| 14:10 |
212.17 |
109.38 |
1055.74 |
| 14:09 |
212.17 |
125.28 |
1073.77 |
| 14:08 |
212.17 |
112.66 |
1055.81 |
| 14:07 |
212.17 |
118.22 |
1081.39 |
| 14:06 |
212.17 |
123.54 |
1078.32 |
| 14:05 |
212.17 |
139.61 |
1091.32 |
| 14:04 |
212.17 |
150.02 |
1085.68 |
| 14:03 |
212.17 |
150.02 |
1099.36 |
| 14:02 |
212.17 |
121.63 |
1110.42 |
| 14:01 |
212.17 |
121.63 |
1121.96 |
| 14:00 |
212.17 |
110.56 |
1086.45 |
| 13:59 |
232.23 |
73.15 |
1023.36 |
| 13:58 |
232.23 |
67.58 |
1006.95 |
| 13:57 |
232.23 |
67.58 |
1000.81 |
| 13:56 |
232.23 |
67.75 |
962.12 |
| 13:55 |
232.23 |
67.75 |
939.50 |
| 13:54 |
199.47 |
49.91 |
911.54 |
| 13:53 |
227.36 |
44.11 |
892.16 |
| 13:52 |
227.36 |
44.11 |
869.96 |
| 13:51 |
227.36 |
56.96 |
860.53 |
| 13:50 |
199.11 |
31.88 |
831.50 |
| 13:49 |
256.07 |
43.25 |
808.57 |
| 13:48 |
256.07 |
47.22 |
799.02 |
| 13:47 |
200.69 |
52.76 |
808.45 |
| 13:46 |
200.69 |
40.57 |
803.68 |
| 13:45 |
200.69 |
75.09 |
794.00 |
| 13:44 |
200.69 |
48.64 |
792.81 |
| 13:43 |
200.69 |
36.10 |
804.27 |
| 13:42 |
200.69 |
9.63 |
792.91 |
| 13:41 |
200.69 |
1.57 |
781.26 |
| 13:40 |
200.69 |
1.57 |
798.05 |
| 13:39 |
200.69 |
-5.48 |
802.28 |
| 13:38 |
200.69 |
9.46 |
805.59 |
| 13:37 |
200.69 |
9.46 |
806.70 |
| 13:36 |
200.69 |
15.01 |
797.67 |
| 13:35 |
200.69 |
41.57 |
792.62 |
| 13:34 |
224.66 |
41.35 |
744.31 |
| 13:33 |
224.66 |
41.35 |
751.10 |
| 13:32 |
224.66 |
26.24 |
745.87 |
| 13:31 |
224.66 |
-2.65 |
716.14 |
| 13:30 |
224.66 |
-8.76 |
718.67 |
| 13:29 |
224.66 |
2.48 |
720.79 |
| 13:28 |
224.66 |
2.48 |
701.72 |
| 13:27 |
224.66 |
-20.87 |
655.95 |
| 13:26 |
224.66 |
-15.73 |
649.94 |
| 13:25 |
224.66 |
-17.43 |
621.06 |
| 13:24 |
224.66 |
-2.88 |
610.74 |
| 13:23 |
224.66 |
5.83 |
599.99 |
| 13:22 |
224.66 |
63.23 |
605.57 |
| 13:21 |
224.66 |
68.77 |
602.03 |
| 13:20 |
224.66 |
87.18 |
607.82 |
| 13:19 |
224.66 |
87.13 |
606.44 |
| 13:18 |
246.80 |
86.97 |
603.25 |
| 13:17 |
246.80 |
86.97 |
613.84 |
| 13:16 |
246.80 |
92.52 |
625.53 |
| 13:15 |
246.80 |
84.46 |
623.42 |
| 13:14 |
246.80 |
79.33 |
627.38 |
| 13:13 |
246.80 |
69.62 |
621.52 |
| 13:12 |
246.80 |
69.62 |
626.46 |
| 13:11 |
246.80 |
77.88 |
622.46 |
| 13:10 |
246.80 |
91.37 |
638.13 |
| 13:09 |
246.80 |
105.15 |
633.75 |
| 13:08 |
246.80 |
101.81 |
637.26 |
| 13:07 |
273.98 |
107.80 |
644.56 |
| 13:06 |
273.98 |
112.11 |
631.44 |
| 13:05 |
273.98 |
102.24 |
643.39 |
| 13:04 |
273.98 |
52.78 |
611.12 |
| 13:03 |
273.98 |
61.91 |
603.75 |
| 13:02 |
273.98 |
75.24 |
607.67 |
| 13:01 |
273.98 |
91.89 |
618.99 |
| 11:30 |
273.98 |
93.57 |
588.18 |
| 11:29 |
273.98 |
113.36 |
591.93 |
| 11:28 |
273.98 |
132.61 |
602.37 |
| 11:27 |
273.98 |
127.06 |
604.18 |
| 11:26 |
202.45 |
114.77 |
593.99 |
| 11:25 |
202.45 |
61.06 |
584.04 |
| 11:24 |
108.34 |
-14.60 |
524.72 |
| 11:23 |
108.34 |
-69.58 |
517.14 |
| 11:22 |
108.34 |
-83.38 |
502.85 |
| 11:21 |
108.34 |
-120.13 |
500.34 |
| 11:20 |
108.34 |
-81.77 |
519.07 |
| 11:19 |
108.34 |
-88.42 |
510.87 |
| 11:18 |
108.34 |
-88.42 |
517.17 |
| 11:17 |
73.78 |
-76.35 |
520.92 |
| 11:16 |
73.78 |
-89.62 |
515.71 |
| 11:15 |
73.78 |
-105.44 |
504.17 |
| 11:14 |
73.78 |
-112.04 |
472.72 |
| 11:13 |
97.15 |
-80.56 |
470.22 |
| 11:12 |
97.15 |
-56.11 |
498.52 |
| 11:11 |
97.15 |
-75.78 |
499.89 |
| 11:10 |
97.15 |
-75.78 |
472.23 |
| 11:09 |
97.15 |
-40.60 |
558.99 |
| 11:08 |
97.15 |
-40.60 |
568.82 |
| 11:07 |
97.15 |
-48.03 |
552.42 |
| 11:06 |
124.82 |
-48.03 |
559.67 |
| 11:05 |
124.82 |
-14.65 |
535.35 |
| 11:04 |
124.82 |
21.03 |
561.67 |
| 11:03 |
124.82 |
15.48 |
537.03 |
| 11:02 |
124.82 |
15.48 |
538.05 |
| 11:01 |
124.82 |
58.84 |
514.66 |
| 11:00 |
124.82 |
80.24 |
561.99 |
| 10:59 |
124.82 |
80.24 |
539.88 |
| 10:58 |
124.82 |
118.74 |
531.30 |
| 10:57 |
124.82 |
118.74 |
533.18 |
| 10:56 |
124.82 |
143.80 |
566.62 |
| 10:55 |
124.82 |
163.79 |
582.88 |
| 10:54 |
124.82 |
177.89 |
605.03 |
| 10:53 |
124.82 |
177.89 |
601.68 |
| 10:52 |
124.82 |
177.14 |
577.78 |
| 10:51 |
124.82 |
170.07 |
580.25 |
| 10:50 |
124.82 |
185.14 |
539.28 |
| 10:49 |
124.82 |
211.09 |
563.31 |
| 10:48 |
124.82 |
203.83 |
519.18 |
| 10:47 |
124.82 |
194.90 |
494.07 |
| 10:46 |
124.82 |
218.04 |
508.72 |
| 10:45 |
124.82 |
209.54 |
474.49 |
| 10:44 |
124.82 |
196.67 |
456.38 |
| 10:43 |
124.82 |
189.52 |
467.48 |
| 10:42 |
124.82 |
189.52 |
473.21 |
| 10:41 |
124.82 |
189.52 |
475.28 |
| 10:40 |
124.82 |
203.67 |
414.16 |
| 10:39 |
124.82 |
194.56 |
325.05 |
| 10:38 |
124.82 |
194.56 |
324.03 |
| 10:37 |
162.12 |
178.42 |
350.16 |
| 10:36 |
162.12 |
160.04 |
289.04 |
| 10:35 |
162.12 |
147.20 |
286.90 |
| 10:34 |
162.12 |
116.54 |
241.92 |
| 10:33 |
162.12 |
116.54 |
267.26 |
| 10:32 |
162.12 |
116.54 |
249.36 |
| 10:31 |
162.12 |
127.63 |
260.39 |
| 10:30 |
162.12 |
127.63 |
270.18 |
| 10:29 |
145.27 |
67.81 |
246.43 |
| 10:28 |
108.34 |
73.48 |
229.95 |
| 10:27 |
108.34 |
85.81 |
211.85 |
| 10:26 |
175.25 |
13.23 |
223.72 |
| 10:25 |
175.25 |
-0.01 |
207.24 |
| 10:24 |
175.25 |
5.52 |
193.69 |
| 10:23 |
200.68 |
9.69 |
196.28 |
| 10:22 |
200.68 |
4.16 |
176.47 |
| 10:21 |
200.68 |
4.16 |
181.74 |
| 10:20 |
223.15 |
100.83 |
223.72 |
| 10:19 |
199.77 |
93.98 |
225.23 |
| 10:18 |
199.77 |
76.11 |
221.24 |
| 10:17 |
199.77 |
76.11 |
224.17 |
| 10:16 |
199.77 |
48.54 |
220.90 |
| 10:15 |
175.82 |
54.16 |
215.99 |
| 10:14 |
175.82 |
60.43 |
206.30 |
| 10:13 |
175.82 |
60.43 |
206.13 |
| 10:12 |
175.82 |
60.43 |
207.91 |
| 10:11 |
222.92 |
60.43 |
188.54 |
| 10:10 |
222.92 |
68.20 |
218.46 |
| 10:09 |
233.49 |
112.07 |
257.96 |
| 10:08 |
202.35 |
82.72 |
188.57 |
| 10:07 |
174.48 |
76.05 |
203.40 |
| 10:06 |
335.26 |
1.21 |
171.97 |
| 10:05 |
319.17 |
-19.55 |
151.09 |
| 10:04 |
239.90 |
-134.96 |
94.24 |
| 10:03 |
239.90 |
-134.96 |
105.91 |
| 10:02 |
239.90 |
-134.96 |
118.97 |
| 10:01 |
239.90 |
-134.96 |
114.29 |
| 10:00 |
239.90 |
-140.46 |
131.11 |
| 09:59 |
239.90 |
-136.73 |
131.07 |
| 09:58 |
239.90 |
-143.61 |
118.50 |
| 09:57 |
239.90 |
-130.16 |
137.52 |
| 09:56 |
239.90 |
-119.92 |
150.98 |
| 09:55 |
106.56 |
-103.97 |
136.89 |
| 09:54 |
87.25 |
-77.98 |
146.98 |
| 09:53 |
87.25 |
-83.88 |
140.77 |
| 09:52 |
87.25 |
-80.54 |
155.88 |
| 09:51 |
81.98 |
-101.35 |
159.03 |
| 09:50 |
81.98 |
-91.34 |
166.73 |
| 09:49 |
54.14 |
-81.22 |
146.92 |
| 09:48 |
31.31 |
-65.13 |
151.34 |
| 09:47 |
1.43 |
29.75 |
119.96 |
| 09:46 |
31.91 |
24.67 |
112.91 |
| 09:45 |
52.03 |
-11.31 |
107.86 |
| 09:44 |
52.03 |
2.25 |
102.10 |
| 09:43 |
52.03 |
23.77 |
128.21 |
| 09:42 |
52.03 |
9.24 |
121.36 |
| 09:41 |
52.03 |
-1.66 |
133.70 |
| 09:40 |
52.03 |
9.24 |
159.32 |
| 09:39 |
52.03 |
-6.15 |
174.13 |
| 09:38 |
-175.54 |
-30.43 |
148.27 |
| 09:37 |
-150.76 |
31.07 |
126.07 |
| 09:36 |
-150.76 |
19.26 |
115.83 |
| 09:35 |
-150.76 |
36.37 |
99.38 |
| 09:34 |
-150.76 |
67.89 |
96.33 |
| 09:33 |
-150.76 |
39.17 |
84.08 |
| 09:32 |
-123.35 |
9.56 |
20.87 |
| 09:31 |
-57.21 |
-8.52 |
-1.06 |
| 09:30 |
-25.89 |
29.81 |
20.79 |
|
| 大单资金：300.11万元 |
成交额占比：1.42% |
| 中单资金：81.29万元 |
成交额占比：0.38% |
| 小单资金：1096.42万元 |
成交额占比：5.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
55.41 |
1.39% |
1477.82 |
-1343.87 |
300.11 |
1.42% |
81.29 |
0.38% |
1096.42 |
5.19% |
| 20250926 |
54.65 |
-3.12% |
-421.89 |
-819.73 |
56.58 |
0.27% |
-354.92 |
-1.71% |
-123.55 |
-0.60% |
| 20250925 |
56.41 |
-0.76% |
-5135.30 |
-1849.11 |
-1124.11 |
-4.93% |
-1054.78 |
-4.63% |
-2956.41 |
-12.97% |
| 20250924 |
56.84 |
1.66% |
2650.90 |
-2473.87 |
963.58 |
5.84% |
532.30 |
3.23% |
1155.02 |
7.00% |
| 20250923 |
55.91 |
-3.52% |
-1237.59 |
-2251.50 |
-1540.03 |
-6.11% |
-670.65 |
-2.66% |
973.09 |
3.86% |
| 20250922 |
57.95 |
0.26% |
495.08 |
-584.27 |
824.25 |
4.46% |
-275.82 |
-1.49% |
-53.35 |
-0.29% |
| 20250919 |
57.80 |
-1.33% |
-2325.27 |
-2549.77 |
-972.80 |
-6.42% |
-1618.05 |
-10.67% |
265.58 |
1.75% |
| 20250918 |
58.58 |
-2.32% |
-4269.57 |
-3027.63 |
-1748.87 |
-5.58% |
-1716.23 |
-5.48% |
-804.47 |
-2.57% |
| 20250917 |
59.97 |
1.10% |
2162.70 |
-809.33 |
1185.95 |
4.74% |
-338.92 |
-1.35% |
1315.67 |
5.26% |
| 20250916 |
59.32 |
-0.80% |
-352.37 |
-3489.59 |
127.20 |
0.71% |
-307.64 |
-1.73% |
-171.93 |
-0.96% |
| 20250915 |
59.80 |
-0.33% |
-3250.63 |
-2938.97 |
-1141.25 |
-5.24% |
-834.23 |
-3.83% |
-1275.15 |
-5.86% |
| 20250912 |
60.00 |
-0.20% |
-2795.82 |
-2289.89 |
-1450.66 |
-5.65% |
-1410.83 |
-5.49% |
65.67 |
0.26% |
| 20250911 |
60.12 |
1.66% |
3888.71 |
366.38 |
469.43 |
1.31% |
531.19 |
1.48% |
2888.09 |
8.05% |
| 20250910 |
59.14 |
-2.86% |
-758.73 |
-1103.09 |
-1494.31 |
-4.21% |
-1369.07 |
-3.86% |
2104.65 |
5.93% |
| 20250909 |
60.88 |
-2.20% |
-2274.63 |
-888.16 |
677.82 |
1.86% |
-922.18 |
-2.53% |
-2030.27 |
-5.56% |
| 20250908 |
62.25 |
-1.19% |
-1717.93 |
-1594.60 |
-492.17 |
-2.12% |
-54.12 |
-0.23% |
-1171.64 |
-5.04% |
| 20250905 |
63.00 |
2.66% |
2957.49 |
558.62 |
1205.61 |
4.52% |
407.64 |
1.53% |
1344.24 |
5.04% |
| 20250904 |
61.37 |
-3.32% |
-2928.98 |
-845.03 |
-1000.04 |
-2.69% |
-2105.03 |
-5.66% |
176.09 |
0.47% |
| 20250903 |
63.48 |
-1.31% |
-1789.57 |
-391.99 |
-1279.38 |
-4.09% |
113.04 |
0.36% |
-623.23 |
-1.99% |
| 20250902 |
64.32 |
-2.35% |
-1021.02 |
-811.89 |
-28.62 |
-0.07% |
-250.74 |
-0.62% |
-741.66 |
-1.82% |
| 20250901 |
65.87 |
3.73% |
1682.60 |
-4283.97 |
1661.05 |
3.26% |
-26.41 |
-0.05% |
47.96 |
0.09% |
| 20250829 |
63.50 |
-1.21% |
-502.30 |
-7287.53 |
-198.04 |
-0.38% |
-2263.03 |
-4.34% |
1958.77 |
3.76% |
| 20250828 |
64.28 |
-1.85% |
-509.83 |
-7786.61 |
-547.00 |
-1.00% |
-2376.90 |
-4.34% |
2414.07 |
4.41% |
| 20250827 |
65.49 |
-1.74% |
-4672.78 |
-8201.56 |
-1699.28 |
-4.09% |
-2474.42 |
-5.95% |
-499.08 |
-1.20% |
| 20250826 |
66.65 |
-2.71% |
-3880.54 |
-12067.58 |
-3500.70 |
-8.69% |
-1173.68 |
-2.91% |
793.84 |
1.97% |
| 20250825 |
68.51 |
0.66% |
-2460.25 |
-6679.79 |
-1342.51 |
-2.90% |
-316.23 |
-0.68% |
-801.51 |
-1.73% |
| 20250822 |
68.06 |
-0.42% |
-871.86 |
-9320.52 |
-697.12 |
-1.55% |
-1706.55 |
-3.81% |
1531.81 |
3.42% |
| 20250821 |
68.35 |
-1.39% |
-1153.22 |
1707.72 |
-961.95 |
-1.93% |
-1155.92 |
-2.32% |
964.65 |
1.94% |
| 20250820 |
69.31 |
-2.93% |
-5920.04 |
13224.83 |
-5565.30 |
-7.94% |
-574.00 |
-0.82% |
219.26 |
0.31% |
| 20250819 |
71.40 |
-2.19% |
-9508.67 |
16012.64 |
1887.09 |
1.74% |
-2300.45 |
-2.12% |
-9095.31 |
-8.37% |
688520神州细胞 大单资金流向：成交单大于等于6万股或者30万元以上。
688520神州细胞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞 小单资金流向：成交单小于1万股或5万元。
如何看神州细胞[688520]资金流向的流入和流出呢？什么是神州细胞[688520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州细胞[688520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
