688621阳光诺和 今日实时资金流向 |
15:00 |
-4260.51 |
2844.54 |
-1574.92 |
14:59 |
-4001.81 |
2739.32 |
-1606.01 |
14:58 |
-4001.81 |
2739.32 |
-1606.01 |
14:57 |
-4001.81 |
2739.32 |
-1606.01 |
14:56 |
-4001.81 |
2770.27 |
-1623.12 |
14:55 |
-3958.05 |
2715.44 |
-1641.17 |
14:54 |
-3866.43 |
2686.48 |
-1662.24 |
14:53 |
-3874.67 |
2656.78 |
-1658.86 |
14:52 |
-3853.50 |
2644.09 |
-1666.92 |
14:51 |
-3811.40 |
2654.52 |
-1666.26 |
14:50 |
-3834.21 |
2630.46 |
-1659.87 |
14:49 |
-3769.44 |
2622.03 |
-1656.03 |
14:48 |
-3541.26 |
2605.57 |
-1651.96 |
14:47 |
-3353.21 |
2596.32 |
-1656.95 |
14:46 |
-3377.47 |
2579.75 |
-1653.62 |
14:45 |
-3413.13 |
2541.05 |
-1655.28 |
14:44 |
-3374.85 |
2529.98 |
-1646.60 |
14:43 |
-3349.94 |
2518.77 |
-1642.20 |
14:42 |
-3310.78 |
2494.41 |
-1641.35 |
14:41 |
-3310.78 |
2471.74 |
-1646.30 |
14:40 |
-3442.88 |
2438.26 |
-1650.54 |
14:39 |
-3455.76 |
2400.74 |
-1636.09 |
14:38 |
-3455.76 |
2359.73 |
-1641.79 |
14:37 |
-3490.02 |
2305.89 |
-1639.74 |
14:36 |
-3490.02 |
2268.51 |
-1638.95 |
14:35 |
-3490.02 |
2225.23 |
-1650.21 |
14:34 |
-3597.06 |
2222.15 |
-1664.03 |
14:33 |
-3597.06 |
2203.52 |
-1669.14 |
14:32 |
-3597.06 |
2195.09 |
-1671.35 |
14:31 |
-3561.12 |
2184.75 |
-1668.95 |
14:30 |
-3561.12 |
2167.94 |
-1665.58 |
14:29 |
-3561.12 |
2156.47 |
-1654.22 |
14:28 |
-3561.12 |
2139.59 |
-1625.97 |
14:27 |
-3561.12 |
2131.36 |
-1631.20 |
14:26 |
-3561.12 |
2118.02 |
-1629.58 |
14:25 |
-3643.45 |
2101.43 |
-1611.86 |
14:24 |
-3643.45 |
2095.75 |
-1619.74 |
14:23 |
-3643.45 |
2072.11 |
-1624.63 |
14:22 |
-3620.42 |
2040.49 |
-1620.29 |
14:21 |
-3709.68 |
2022.46 |
-1605.03 |
14:20 |
-3709.68 |
1992.42 |
-1606.53 |
14:19 |
-3612.41 |
1994.79 |
-1594.00 |
14:18 |
-3579.95 |
1970.00 |
-1561.95 |
14:17 |
-3579.95 |
1953.58 |
-1570.69 |
14:16 |
-3612.39 |
1954.39 |
-1580.97 |
14:15 |
-3530.78 |
1942.07 |
-1578.56 |
14:14 |
-3530.78 |
1935.73 |
-1562.89 |
14:13 |
-3503.65 |
1918.01 |
-1548.57 |
14:12 |
-3405.33 |
1907.95 |
-1531.32 |
14:11 |
-3405.33 |
1892.72 |
-1517.39 |
14:10 |
-3405.33 |
1890.29 |
-1505.74 |
14:09 |
-3323.29 |
1889.37 |
-1492.29 |
14:08 |
-3323.29 |
1884.82 |
-1499.77 |
14:07 |
-3323.29 |
1872.11 |
-1494.55 |
14:06 |
-3323.29 |
1894.56 |
-1498.03 |
14:05 |
-3323.29 |
1870.50 |
-1497.57 |
14:04 |
-3399.09 |
1849.02 |
-1486.29 |
14:03 |
-3526.19 |
1833.14 |
-1478.99 |
14:02 |
-3453.74 |
1818.96 |
-1461.90 |
14:01 |
-3485.48 |
1811.01 |
-1455.52 |
14:00 |
-3485.48 |
1780.81 |
-1452.05 |
13:59 |
-3390.72 |
1775.10 |
-1430.86 |
13:58 |
-3254.65 |
1750.40 |
-1426.43 |
13:57 |
-3230.36 |
1761.33 |
-1410.22 |
13:56 |
-3144.46 |
1739.58 |
-1389.02 |
13:55 |
-2983.45 |
1754.88 |
-1333.75 |
13:54 |
-2950.89 |
1753.68 |
-1321.74 |
13:53 |
-2950.89 |
1793.70 |
-1282.71 |
13:52 |
-2950.89 |
1805.90 |
-1261.25 |
13:51 |
-2685.32 |
1855.15 |
-1223.46 |
13:50 |
-2663.96 |
1821.44 |
-1220.96 |
13:49 |
-2736.99 |
1821.44 |
-1213.83 |
13:48 |
-2736.99 |
1813.35 |
-1199.02 |
13:47 |
-2736.99 |
1819.09 |
-1203.12 |
13:46 |
-2736.99 |
1830.91 |
-1208.44 |
13:45 |
-2736.99 |
1857.07 |
-1215.56 |
13:44 |
-2736.99 |
1853.99 |
-1213.53 |
13:43 |
-2767.96 |
1863.68 |
-1207.02 |
13:42 |
-2734.08 |
1914.23 |
-1205.75 |
13:41 |
-2692.07 |
1935.54 |
-1181.32 |
13:40 |
-2692.07 |
1956.36 |
-1170.99 |
13:39 |
-2595.75 |
1948.20 |
-1160.73 |
13:38 |
-2595.75 |
1934.08 |
-1148.05 |
13:37 |
-2551.71 |
1940.98 |
-1151.27 |
13:36 |
-2622.25 |
1932.15 |
-1131.58 |
13:35 |
-2532.49 |
1923.82 |
-1126.65 |
13:34 |
-2434.47 |
1973.76 |
-1112.25 |
13:33 |
-2431.66 |
1985.66 |
-1101.87 |
13:32 |
-2453.52 |
1980.19 |
-1113.63 |
13:31 |
-2439.33 |
1945.90 |
-1127.65 |
13:30 |
-2433.24 |
1895.62 |
-1110.71 |
13:29 |
-2375.61 |
1894.69 |
-1105.96 |
13:28 |
-2304.98 |
1950.25 |
-1043.11 |
13:27 |
-2334.81 |
1984.27 |
-995.36 |
13:26 |
-2306.61 |
2024.79 |
-964.47 |
13:25 |
-2394.59 |
2122.25 |
-924.28 |
13:24 |
-2276.02 |
2184.36 |
-901.81 |
13:23 |
-2239.75 |
2163.33 |
-907.42 |
13:22 |
-2260.65 |
2141.54 |
-894.95 |
13:21 |
-2274.29 |
2052.31 |
-913.53 |
13:20 |
-2320.66 |
1880.97 |
-918.39 |
13:19 |
-2367.40 |
1743.92 |
-941.36 |
13:18 |
-2449.92 |
1532.84 |
-960.23 |
13:17 |
-2704.67 |
1454.37 |
-998.99 |
13:16 |
-2662.45 |
1392.14 |
-1004.13 |
13:15 |
-2642.25 |
1326.47 |
-1001.44 |
13:14 |
-2634.76 |
1202.67 |
-999.58 |
13:13 |
-2822.41 |
1166.86 |
-1016.93 |
13:12 |
-2864.21 |
1130.73 |
-1027.67 |
13:11 |
-2890.15 |
1101.22 |
-1068.19 |
13:10 |
-2931.75 |
1088.50 |
-1070.61 |
13:09 |
-2974.47 |
1082.41 |
-1070.24 |
13:08 |
-2974.47 |
1067.99 |
-1085.92 |
13:07 |
-2949.77 |
1015.51 |
-1093.61 |
13:06 |
-2996.31 |
1056.68 |
-1084.36 |
13:05 |
-3063.71 |
1076.79 |
-1082.41 |
13:04 |
-3063.71 |
1034.12 |
-1089.02 |
13:03 |
-3030.91 |
970.15 |
-1085.17 |
13:02 |
-3181.95 |
886.55 |
-1101.48 |
13:01 |
-3180.38 |
828.20 |
-1125.07 |
11:30 |
-3197.29 |
749.11 |
-1148.09 |
11:29 |
-3251.60 |
715.26 |
-1170.34 |
11:28 |
-3251.60 |
667.13 |
-1187.78 |
11:27 |
-3229.64 |
601.78 |
-1170.33 |
11:26 |
-3272.06 |
637.58 |
-1185.24 |
11:25 |
-3243.14 |
600.78 |
-1199.23 |
11:24 |
-3387.97 |
581.10 |
-1223.82 |
11:23 |
-3593.19 |
523.97 |
-1253.19 |
11:22 |
-3600.82 |
525.79 |
-1266.14 |
11:21 |
-3484.72 |
524.36 |
-1271.50 |
11:20 |
-3484.72 |
522.70 |
-1262.69 |
11:19 |
-3702.38 |
547.82 |
-1260.61 |
11:18 |
-3702.38 |
490.40 |
-1243.87 |
11:17 |
-3702.38 |
442.25 |
-1237.80 |
11:16 |
-3771.37 |
428.96 |
-1257.19 |
11:15 |
-3771.37 |
395.70 |
-1282.14 |
11:14 |
-3771.37 |
387.20 |
-1298.47 |
11:13 |
-3771.37 |
385.95 |
-1303.37 |
11:12 |
-3793.71 |
347.91 |
-1308.25 |
11:11 |
-3759.47 |
347.78 |
-1302.53 |
11:10 |
-3725.23 |
352.45 |
-1299.31 |
11:09 |
-3762.28 |
284.34 |
-1334.98 |
11:08 |
-3762.28 |
228.50 |
-1331.29 |
11:07 |
-3851.93 |
243.46 |
-1328.23 |
11:06 |
-3693.38 |
253.67 |
-1324.69 |
11:05 |
-3593.84 |
273.80 |
-1319.67 |
11:04 |
-3396.61 |
212.53 |
-1315.15 |
11:03 |
-3376.39 |
252.55 |
-1271.25 |
11:02 |
-3376.39 |
244.16 |
-1278.86 |
11:01 |
-3376.39 |
183.19 |
-1275.70 |
11:00 |
-3369.08 |
183.19 |
-1267.51 |
10:59 |
-3203.82 |
252.04 |
-1197.92 |
10:58 |
-3203.82 |
251.00 |
-1196.28 |
10:57 |
-3235.86 |
240.41 |
-1215.31 |
10:56 |
-3235.86 |
247.44 |
-1226.05 |
10:55 |
-3235.86 |
259.03 |
-1227.08 |
10:54 |
-3235.86 |
239.32 |
-1235.68 |
10:53 |
-3235.86 |
237.18 |
-1227.02 |
10:52 |
-3235.86 |
205.43 |
-1203.00 |
10:51 |
-3410.04 |
216.48 |
-1166.98 |
10:50 |
-3270.51 |
203.27 |
-1167.49 |
10:49 |
-3196.63 |
225.08 |
-1167.97 |
10:48 |
-3159.00 |
203.85 |
-1152.65 |
10:47 |
-3077.36 |
179.78 |
-1156.51 |
10:46 |
-3077.36 |
176.56 |
-1160.37 |
10:45 |
-3077.36 |
159.48 |
-1164.87 |
10:44 |
-3046.32 |
93.69 |
-1173.32 |
10:43 |
-2964.49 |
27.87 |
-1177.87 |
10:42 |
-2964.49 |
-12.20 |
-1192.02 |
10:41 |
-2964.49 |
-41.69 |
-1201.13 |
10:40 |
-2964.49 |
-72.68 |
-1196.49 |
10:39 |
-2914.20 |
-99.24 |
-1213.33 |
10:38 |
-2914.20 |
-134.79 |
-1202.47 |
10:37 |
-2964.82 |
-162.31 |
-1193.69 |
10:36 |
-3018.02 |
-185.97 |
-1173.07 |
10:35 |
-3070.61 |
-256.24 |
-1194.21 |
10:34 |
-3070.61 |
-248.18 |
-1200.82 |
10:33 |
-3097.48 |
-290.06 |
-1206.58 |
10:32 |
-3097.48 |
-329.68 |
-1213.47 |
10:31 |
-3425.20 |
-338.00 |
-1212.90 |
10:30 |
-3425.20 |
-378.07 |
-1214.14 |
10:29 |
-3616.63 |
-417.07 |
-1233.73 |
10:28 |
-3529.54 |
-425.87 |
-1242.13 |
10:27 |
-3573.62 |
-472.71 |
-1247.66 |
10:26 |
-3413.76 |
-522.17 |
-1263.96 |
10:25 |
-3554.77 |
-587.79 |
-1307.84 |
10:24 |
-3554.77 |
-581.82 |
-1320.85 |
10:23 |
-3554.77 |
-573.92 |
-1322.70 |
10:22 |
-3480.86 |
-529.93 |
-1296.75 |
10:21 |
-3415.58 |
-539.31 |
-1263.66 |
10:20 |
-3363.05 |
-473.15 |
-1262.25 |
10:19 |
-3363.05 |
-395.34 |
-1257.56 |
10:18 |
-3338.96 |
-376.53 |
-1265.99 |
10:17 |
-3373.92 |
-445.80 |
-1270.59 |
10:16 |
-3373.92 |
-520.74 |
-1273.90 |
10:15 |
-3353.20 |
-563.11 |
-1272.01 |
10:14 |
-3387.78 |
-570.87 |
-1260.89 |
10:13 |
-3387.78 |
-598.13 |
-1278.59 |
10:12 |
-3408.45 |
-703.83 |
-1298.26 |
10:11 |
-3363.37 |
-745.20 |
-1304.59 |
10:10 |
-3409.04 |
-754.71 |
-1315.51 |
10:09 |
-3454.47 |
-862.79 |
-1359.79 |
10:08 |
-3454.47 |
-961.55 |
-1393.68 |
10:07 |
-3285.96 |
-992.47 |
-1429.13 |
10:06 |
-3218.14 |
-952.32 |
-1394.62 |
10:05 |
-3243.12 |
-963.97 |
-1338.16 |
10:04 |
-3165.66 |
-909.24 |
-1194.43 |
10:03 |
-2994.22 |
-822.04 |
-1062.81 |
10:02 |
-2956.00 |
-788.23 |
-977.31 |
10:01 |
-2990.37 |
-806.97 |
-949.07 |
10:00 |
-3037.44 |
-841.44 |
-937.30 |
09:59 |
-2998.10 |
-846.79 |
-929.52 |
09:58 |
-3032.59 |
-880.14 |
-866.88 |
09:57 |
-2952.79 |
-831.22 |
-791.12 |
09:56 |
-2961.55 |
-784.32 |
-723.10 |
09:55 |
-2856.67 |
-692.46 |
-669.97 |
09:54 |
-2776.66 |
-664.71 |
-610.37 |
09:53 |
-2647.78 |
-635.28 |
-590.21 |
09:52 |
-2655.76 |
-540.35 |
-600.47 |
09:51 |
-2655.76 |
-527.28 |
-609.55 |
09:50 |
-3140.29 |
-568.16 |
-692.58 |
09:49 |
-2928.93 |
-732.12 |
-746.10 |
09:48 |
-2900.48 |
-790.29 |
-743.35 |
09:47 |
-2767.96 |
-700.34 |
-693.76 |
09:46 |
-2858.73 |
-674.70 |
-658.70 |
09:45 |
-2624.50 |
-733.63 |
-635.48 |
09:44 |
-2267.69 |
-693.64 |
-575.07 |
09:43 |
-2223.69 |
-650.60 |
-547.20 |
09:42 |
-2025.20 |
-641.32 |
-516.97 |
09:41 |
-1794.66 |
-601.83 |
-496.97 |
09:40 |
-1309.58 |
-369.62 |
-384.47 |
09:39 |
-1094.11 |
-415.53 |
-349.11 |
09:38 |
-727.13 |
-292.71 |
-290.81 |
09:37 |
-718.52 |
-220.68 |
-265.27 |
09:36 |
82.98 |
-73.89 |
-213.14 |
09:35 |
352.39 |
190.17 |
-119.36 |
09:34 |
357.89 |
94.34 |
-61.06 |
09:33 |
134.98 |
154.15 |
18.44 |
09:32 |
22.79 |
198.17 |
-6.06 |
09:31 |
-89.94 |
25.99 |
-51.58 |
09:30 |
187.71 |
14.02 |
-9.97 |
|
大单资金:-4260.51万元 |
成交额占比:-6.70% |
中单资金:2844.54万元 |
成交额占比:4.47% |
小单资金:-1574.92万元 |
成交额占比:-2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
83.22 |
8.57% |
-3596.27 |
2464.00 |
-3197.29 |
-7.47% |
749.11 |
1.75% |
-1148.09 |
-2.68% |
20250815 |
76.65 |
10.57% |
8723.28 |
9426.82 |
6206.14 |
12.55% |
1525.92 |
3.08% |
991.22 |
2.00% |
20250814 |
69.32 |
-2.85% |
-5295.61 |
3484.31 |
-2763.58 |
-6.72% |
-1736.78 |
-4.23% |
-795.25 |
-1.93% |
20250813 |
71.35 |
6.43% |
3373.33 |
5850.26 |
3821.33 |
8.39% |
1076.54 |
2.36% |
-1524.54 |
-3.35% |
20250812 |
67.04 |
-2.36% |
-4132.61 |
-655.53 |
-1602.60 |
-5.93% |
-860.02 |
-3.18% |
-1669.99 |
-6.18% |
20250811 |
68.66 |
8.47% |
2949.94 |
-633.38 |
3765.53 |
6.48% |
-170.26 |
-0.29% |
-645.33 |
-1.11% |
20250808 |
63.30 |
1.47% |
1038.30 |
9244.68 |
263.63 |
0.74% |
1020.34 |
2.87% |
-245.67 |
-0.69% |
20250807 |
62.38 |
-1.09% |
-1814.09 |
12572.28 |
-397.63 |
-0.68% |
168.82 |
0.29% |
-1585.28 |
-2.71% |
20250806 |
63.07 |
-1.96% |
-3750.63 |
12389.67 |
-2684.46 |
-8.59% |
-684.26 |
-2.19% |
-381.91 |
-1.22% |
20250805 |
64.33 |
-3.32% |
-3163.02 |
12901.99 |
-1580.45 |
-3.92% |
-754.26 |
-1.87% |
-828.31 |
-2.06% |
20250804 |
66.54 |
14.84% |
18154.34 |
16457.88 |
13643.59 |
16.75% |
899.58 |
1.10% |
3611.17 |
4.43% |
20250801 |
57.94 |
6.37% |
5207.50 |
7982.06 |
3591.23 |
7.95% |
976.02 |
2.16% |
640.25 |
1.42% |
20250731 |
54.47 |
-1.89% |
2004.00 |
4155.14 |
-580.24 |
-1.79% |
1212.23 |
3.75% |
1372.01 |
4.24% |
20250730 |
55.52 |
-5.42% |
-3078.27 |
209.24 |
-2172.14 |
-6.39% |
-1202.20 |
-3.54% |
296.07 |
0.87% |
20250729 |
58.70 |
2.09% |
1456.74 |
7088.28 |
1975.44 |
5.01% |
-267.26 |
-0.68% |
-251.44 |
-0.64% |
20250728 |
57.50 |
3.85% |
5352.26 |
6310.32 |
5167.77 |
18.01% |
350.26 |
1.22% |
-165.77 |
-0.58% |
20250725 |
55.37 |
0.95% |
-284.95 |
-1099.94 |
-235.69 |
-0.76% |
-200.51 |
-0.65% |
151.25 |
0.49% |
20250724 |
54.85 |
-0.40% |
-6818.60 |
154.64 |
-4526.14 |
-14.91% |
-1641.63 |
-5.41% |
-650.83 |
-2.14% |
20250723 |
55.07 |
1.87% |
5277.60 |
10182.12 |
4706.90 |
11.92% |
734.88 |
1.86% |
-164.18 |
-0.42% |
20250722 |
54.06 |
-0.04% |
-336.58 |
4789.56 |
1197.48 |
3.37% |
-331.94 |
-0.93% |
-1202.12 |
-3.38% |
20250721 |
54.08 |
-1.85% |
-5062.24 |
4010.03 |
-2242.49 |
-8.91% |
-1587.91 |
-6.31% |
-1231.84 |
-4.89% |
20250718 |
55.10 |
2.15% |
-1918.41 |
6892.40 |
1018.89 |
2.98% |
-943.42 |
-2.76% |
-1993.88 |
-5.84% |
20250717 |
53.94 |
5.29% |
6776.31 |
5397.17 |
5501.34 |
13.93% |
828.22 |
2.10% |
446.75 |
1.13% |
20250716 |
51.23 |
0.73% |
545.00 |
-531.11 |
-685.66 |
-3.62% |
745.56 |
3.94% |
485.10 |
2.56% |
20250715 |
50.86 |
-1.61% |
-29.34 |
1814.70 |
417.95 |
2.33% |
-52.34 |
-0.29% |
-394.95 |
-2.20% |
20250714 |
51.69 |
1.85% |
2929.91 |
996.99 |
639.88 |
2.55% |
443.28 |
1.77% |
1846.75 |
7.37% |
20250711 |
50.75 |
-0.29% |
-1366.92 |
-2649.50 |
-476.34 |
-1.99% |
-263.02 |
-1.10% |
-627.56 |
-2.63% |
20250710 |
50.90 |
0.16% |
-2285.92 |
-4760.18 |
-426.94 |
-1.94% |
-1018.70 |
-4.62% |
-840.28 |
-3.81% |
20250709 |
50.82 |
4.57% |
3402.21 |
-5729.17 |
1660.15 |
4.79% |
2220.46 |
6.41% |
-478.40 |
-1.38% |
20250708 |
48.60 |
0.41% |
-77.77 |
-8364.48 |
-399.76 |
-1.64% |
164.18 |
0.67% |
157.81 |
0.65% |
688621阳光诺和 大单资金流向:成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向:成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢?什么是阳光诺和[688621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光诺和[688621]资金流向的计算方法不同,所以数据会有不一致的情况。
|