688690纳微科技 今日实时资金流向 |
15:00 |
-124.25 |
-454.41 |
1387.85 |
14:59 |
-149.70 |
-464.25 |
1369.58 |
14:58 |
-149.70 |
-464.25 |
1369.58 |
14:57 |
-149.70 |
-459.23 |
1368.36 |
14:56 |
-149.70 |
-465.69 |
1353.93 |
14:55 |
-99.32 |
-454.90 |
1339.77 |
14:54 |
2.51 |
-475.94 |
1340.56 |
14:53 |
2.51 |
-452.74 |
1348.95 |
14:52 |
-22.96 |
-464.41 |
1362.31 |
14:51 |
-22.96 |
-471.70 |
1280.52 |
14:50 |
-22.96 |
-371.96 |
1308.62 |
14:49 |
-22.96 |
-401.23 |
1307.48 |
14:48 |
-22.96 |
-422.63 |
1306.51 |
14:47 |
-22.96 |
-422.63 |
1282.95 |
14:46 |
-22.96 |
-410.93 |
1282.50 |
14:45 |
-44.14 |
-422.49 |
1295.26 |
14:44 |
-80.93 |
-411.96 |
1288.76 |
14:43 |
-80.93 |
-411.96 |
1287.76 |
14:42 |
-80.93 |
-429.50 |
1281.33 |
14:41 |
-80.93 |
-423.46 |
1283.73 |
14:40 |
-143.80 |
-444.10 |
1270.32 |
14:39 |
-116.06 |
-478.35 |
1244.42 |
14:38 |
-116.06 |
-457.01 |
1238.79 |
14:37 |
-65.23 |
-445.03 |
1230.19 |
14:36 |
-65.23 |
-445.03 |
1235.70 |
14:35 |
-16.22 |
-439.80 |
1246.03 |
14:34 |
-16.22 |
-427.99 |
1250.85 |
14:33 |
16.83 |
-419.34 |
1254.05 |
14:32 |
49.89 |
-404.83 |
1265.08 |
14:31 |
49.89 |
-409.92 |
1274.59 |
14:30 |
49.89 |
-420.02 |
1281.58 |
14:29 |
49.89 |
-428.82 |
1288.17 |
14:28 |
6.42 |
-428.33 |
1290.80 |
14:27 |
6.42 |
-434.69 |
1300.89 |
14:26 |
6.42 |
-423.76 |
1313.38 |
14:25 |
6.42 |
-436.48 |
1312.33 |
14:24 |
6.42 |
-436.48 |
1309.60 |
14:23 |
6.42 |
-436.48 |
1314.28 |
14:22 |
-122.23 |
-436.48 |
1302.33 |
14:21 |
-122.23 |
-444.09 |
1293.29 |
14:20 |
-122.23 |
-444.09 |
1292.51 |
14:19 |
-122.23 |
-451.50 |
1297.20 |
14:18 |
-122.23 |
-451.50 |
1287.91 |
14:17 |
-122.23 |
-444.16 |
1288.99 |
14:16 |
-122.23 |
-444.16 |
1288.47 |
14:15 |
-122.23 |
-444.16 |
1287.53 |
14:14 |
-122.23 |
-429.03 |
1282.81 |
14:13 |
-122.23 |
-421.43 |
1287.24 |
14:12 |
-122.23 |
-403.98 |
1280.68 |
14:11 |
-178.79 |
-409.46 |
1272.41 |
14:10 |
-178.79 |
-409.46 |
1271.89 |
14:09 |
-178.79 |
-409.46 |
1264.18 |
14:08 |
-178.79 |
-409.46 |
1263.00 |
14:07 |
-143.29 |
-399.33 |
1249.47 |
14:06 |
-143.29 |
-399.33 |
1241.99 |
14:05 |
-143.29 |
-414.50 |
1239.70 |
14:04 |
-143.29 |
-419.58 |
1195.12 |
14:03 |
-166.84 |
-409.44 |
1190.88 |
14:02 |
-194.45 |
-425.94 |
1146.86 |
14:01 |
-194.45 |
-425.94 |
1142.43 |
14:00 |
-194.45 |
-425.94 |
1140.93 |
13:59 |
-194.45 |
-433.54 |
1136.12 |
13:58 |
-194.45 |
-433.54 |
1131.06 |
13:57 |
-126.45 |
-446.09 |
1070.47 |
13:56 |
-126.45 |
-430.99 |
1072.61 |
13:55 |
-126.45 |
-430.99 |
1074.08 |
13:54 |
-164.48 |
-443.67 |
1068.83 |
13:53 |
-164.48 |
-452.79 |
1068.95 |
13:52 |
-139.16 |
-452.79 |
1073.07 |
13:51 |
-139.16 |
-434.22 |
1046.26 |
13:50 |
-139.16 |
-440.04 |
1047.81 |
13:49 |
-177.16 |
-440.04 |
1032.84 |
13:48 |
-177.16 |
-430.93 |
1027.74 |
13:47 |
-177.16 |
-442.83 |
946.98 |
13:46 |
-146.14 |
-442.83 |
944.19 |
13:45 |
-146.14 |
-442.83 |
939.29 |
13:44 |
-222.16 |
-437.76 |
928.92 |
13:43 |
-222.16 |
-437.76 |
926.59 |
13:42 |
-222.16 |
-432.69 |
930.92 |
13:41 |
-222.16 |
-432.69 |
921.40 |
13:40 |
-298.21 |
-432.69 |
883.86 |
13:39 |
-298.21 |
-443.61 |
869.35 |
13:38 |
-298.21 |
-443.61 |
869.63 |
13:37 |
-374.20 |
-460.84 |
850.85 |
13:36 |
-374.20 |
-465.87 |
849.76 |
13:35 |
-374.20 |
-455.74 |
843.59 |
13:34 |
-374.20 |
-438.00 |
854.43 |
13:33 |
-374.20 |
-438.00 |
855.32 |
13:32 |
-400.79 |
-498.71 |
834.11 |
13:31 |
-400.79 |
-484.00 |
832.28 |
13:30 |
-400.79 |
-484.00 |
824.25 |
13:29 |
-457.53 |
-484.00 |
825.08 |
13:28 |
-457.53 |
-492.68 |
822.25 |
13:27 |
-497.06 |
-517.35 |
779.34 |
13:26 |
-497.06 |
-517.35 |
772.15 |
13:25 |
-497.06 |
-523.69 |
774.56 |
13:24 |
-497.06 |
-510.65 |
779.09 |
13:23 |
-497.06 |
-510.65 |
778.05 |
13:22 |
-497.06 |
-510.65 |
775.84 |
13:21 |
-522.36 |
-510.65 |
761.80 |
13:20 |
-535.34 |
-487.37 |
749.38 |
13:19 |
-510.01 |
-447.50 |
758.71 |
13:18 |
-543.87 |
-463.19 |
739.31 |
13:17 |
-543.87 |
-548.37 |
720.29 |
13:16 |
-495.95 |
-548.37 |
719.02 |
13:15 |
-495.95 |
-559.36 |
703.06 |
13:14 |
-560.42 |
-557.58 |
702.82 |
13:13 |
-488.16 |
-557.58 |
709.37 |
13:12 |
-417.59 |
-496.98 |
707.26 |
13:11 |
-390.41 |
-484.33 |
713.04 |
13:10 |
-339.83 |
-466.60 |
699.48 |
13:09 |
-339.83 |
-477.84 |
685.04 |
13:08 |
-371.45 |
-487.87 |
675.25 |
13:07 |
-336.85 |
-492.93 |
676.11 |
13:06 |
-270.78 |
-516.20 |
644.49 |
13:05 |
-249.28 |
-516.20 |
649.19 |
13:04 |
-249.28 |
-506.57 |
655.06 |
13:03 |
-249.28 |
-505.53 |
681.78 |
13:02 |
-209.75 |
-511.18 |
662.72 |
13:01 |
-209.75 |
-511.18 |
676.31 |
11:30 |
-209.75 |
-481.80 |
731.22 |
11:29 |
-221.03 |
-493.94 |
722.95 |
11:28 |
-221.03 |
-488.83 |
713.68 |
11:27 |
-348.57 |
-517.93 |
707.07 |
11:26 |
-348.57 |
-539.09 |
702.32 |
11:25 |
-348.57 |
-548.52 |
698.44 |
11:24 |
-348.57 |
-527.88 |
695.60 |
11:23 |
-348.57 |
-517.69 |
695.63 |
11:22 |
-348.57 |
-554.52 |
674.28 |
11:21 |
-450.03 |
-559.32 |
655.19 |
11:20 |
-450.03 |
-559.32 |
638.26 |
11:19 |
-450.03 |
-570.15 |
633.41 |
11:18 |
-374.25 |
-570.15 |
635.66 |
11:17 |
-374.25 |
-570.15 |
632.15 |
11:16 |
-351.77 |
-582.78 |
620.42 |
11:15 |
-327.77 |
-587.89 |
618.54 |
11:14 |
-288.18 |
-587.89 |
604.46 |
11:13 |
-288.18 |
-587.89 |
603.29 |
11:12 |
-313.47 |
-587.89 |
603.86 |
11:11 |
-313.47 |
-587.89 |
605.93 |
11:10 |
-313.47 |
-579.80 |
616.82 |
11:09 |
-313.47 |
-604.37 |
627.14 |
11:08 |
-313.47 |
-604.37 |
630.04 |
11:07 |
-313.47 |
-579.09 |
619.25 |
11:06 |
-336.49 |
-555.07 |
627.60 |
11:05 |
-336.49 |
-537.38 |
634.62 |
11:04 |
-336.49 |
-537.38 |
634.60 |
11:03 |
-433.83 |
-537.38 |
637.03 |
11:02 |
-524.45 |
-531.62 |
634.46 |
11:01 |
-524.45 |
-531.62 |
635.23 |
11:00 |
-524.45 |
-531.62 |
631.51 |
10:59 |
-524.45 |
-493.31 |
615.17 |
10:58 |
-495.21 |
-499.89 |
603.75 |
10:57 |
-495.21 |
-485.32 |
594.82 |
10:56 |
-495.21 |
-485.32 |
599.93 |
10:55 |
-495.21 |
-485.32 |
604.66 |
10:54 |
-495.21 |
-485.32 |
598.50 |
10:53 |
-495.21 |
-485.32 |
605.05 |
10:52 |
-495.21 |
-485.07 |
595.71 |
10:51 |
-495.21 |
-485.07 |
585.46 |
10:50 |
-495.21 |
-492.33 |
590.74 |
10:49 |
-495.21 |
-492.33 |
594.38 |
10:48 |
-495.21 |
-482.28 |
598.68 |
10:47 |
-495.21 |
-482.28 |
596.18 |
10:46 |
-495.21 |
-468.61 |
596.87 |
10:45 |
-495.21 |
-474.82 |
608.13 |
10:44 |
-495.21 |
-439.83 |
634.89 |
10:43 |
-495.21 |
-439.83 |
641.90 |
10:42 |
-495.21 |
-441.36 |
648.30 |
10:41 |
-418.51 |
-328.41 |
716.32 |
10:40 |
-418.51 |
-328.41 |
716.63 |
10:39 |
-418.51 |
-328.69 |
722.03 |
10:38 |
-418.51 |
-287.31 |
726.10 |
10:37 |
-418.51 |
-273.08 |
726.46 |
10:36 |
-345.32 |
-276.48 |
740.46 |
10:35 |
-345.32 |
-257.65 |
749.45 |
10:34 |
-366.44 |
-307.59 |
701.86 |
10:33 |
-399.51 |
-310.24 |
667.87 |
10:32 |
-399.51 |
-320.57 |
664.37 |
10:31 |
-399.51 |
-309.68 |
669.87 |
10:30 |
-399.51 |
-327.58 |
660.88 |
10:29 |
-358.36 |
-327.32 |
650.99 |
10:28 |
-338.15 |
-319.74 |
665.20 |
10:27 |
-338.15 |
-279.25 |
683.53 |
10:26 |
-339.18 |
-293.51 |
687.64 |
10:25 |
-389.89 |
-260.22 |
694.42 |
10:24 |
-389.89 |
-265.80 |
675.94 |
10:23 |
-389.89 |
-249.08 |
696.28 |
10:22 |
-389.89 |
-284.55 |
690.69 |
10:21 |
-389.89 |
-278.91 |
679.19 |
10:20 |
-364.60 |
-300.25 |
662.71 |
10:19 |
-364.60 |
-292.30 |
662.74 |
10:18 |
-364.60 |
-315.30 |
657.45 |
10:17 |
-364.60 |
-269.61 |
696.20 |
10:16 |
-364.60 |
-274.79 |
694.46 |
10:15 |
-364.60 |
-270.23 |
685.33 |
10:14 |
-398.39 |
-307.43 |
663.50 |
10:13 |
-398.39 |
-315.29 |
666.86 |
10:12 |
-424.60 |
-339.84 |
646.60 |
10:11 |
-424.60 |
-331.22 |
646.05 |
10:10 |
-424.60 |
-333.95 |
641.49 |
10:09 |
-451.47 |
-315.59 |
636.72 |
10:08 |
-454.16 |
-331.05 |
636.24 |
10:07 |
-454.16 |
-332.68 |
607.25 |
10:06 |
-474.28 |
-332.68 |
599.33 |
10:05 |
-450.04 |
-334.57 |
604.25 |
10:04 |
-450.04 |
-249.26 |
608.91 |
10:03 |
-471.59 |
-230.45 |
592.56 |
10:02 |
-471.59 |
-227.19 |
580.33 |
10:01 |
-471.59 |
-228.96 |
560.29 |
10:00 |
-524.99 |
-245.91 |
525.66 |
09:59 |
-686.91 |
-275.21 |
449.50 |
09:58 |
-630.96 |
-296.45 |
459.39 |
09:57 |
-630.96 |
-291.49 |
441.41 |
09:56 |
-630.96 |
-299.06 |
428.62 |
09:55 |
-625.26 |
-287.51 |
398.70 |
09:54 |
-583.57 |
-266.09 |
341.78 |
09:53 |
-608.75 |
-263.98 |
327.80 |
09:52 |
-520.53 |
-166.42 |
276.10 |
09:51 |
-396.32 |
-146.46 |
274.97 |
09:50 |
-396.32 |
-106.53 |
265.13 |
09:49 |
-463.00 |
-113.79 |
236.63 |
09:48 |
-443.85 |
-60.89 |
248.94 |
09:47 |
-443.85 |
-18.24 |
285.27 |
09:46 |
-362.21 |
-37.60 |
304.18 |
09:45 |
-362.21 |
-21.64 |
294.55 |
09:44 |
-264.17 |
8.22 |
256.06 |
09:43 |
-183.93 |
6.69 |
251.30 |
09:42 |
-288.50 |
36.85 |
255.73 |
09:41 |
-235.05 |
38.87 |
236.97 |
09:40 |
-153.93 |
86.64 |
220.84 |
09:39 |
-153.93 |
78.99 |
225.28 |
09:38 |
-153.93 |
62.58 |
199.93 |
09:37 |
-97.14 |
23.91 |
219.39 |
09:36 |
-97.14 |
46.63 |
212.33 |
09:35 |
-97.14 |
91.33 |
184.28 |
09:34 |
-97.14 |
115.12 |
150.31 |
09:33 |
-42.43 |
79.71 |
92.54 |
09:32 |
-49.12 |
53.11 |
57.67 |
09:31 |
-49.12 |
22.35 |
46.70 |
09:30 |
0.00 |
-35.67 |
-16.14 |
|
大单资金:-124.25万元 |
成交额占比:-0.71% |
中单资金:-454.41万元 |
成交额占比:-2.60% |
小单资金:1387.85万元 |
成交额占比:7.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
25.45 |
-0.70% |
809.19 |
-2653.96 |
-124.25 |
-0.71% |
-454.41 |
-2.60% |
1387.85 |
7.93% |
20250718 |
25.63 |
-1.69% |
-1189.63 |
-3219.05 |
-1585.57 |
-7.94% |
-413.16 |
-2.07% |
809.10 |
4.05% |
20250717 |
26.07 |
2.20% |
2052.59 |
708.65 |
587.10 |
2.52% |
806.65 |
3.46% |
658.84 |
2.83% |
20250716 |
25.51 |
-1.62% |
-2226.22 |
3694.31 |
-1521.23 |
-8.06% |
-1184.79 |
-6.27% |
479.80 |
2.54% |
20250715 |
25.93 |
1.05% |
-278.01 |
5389.24 |
-10.01 |
-0.04% |
171.12 |
0.74% |
-439.12 |
-1.89% |
20250714 |
25.66 |
0.59% |
1085.56 |
6048.32 |
-689.34 |
-2.33% |
400.43 |
1.35% |
1374.47 |
4.65% |
20250711 |
25.51 |
2.53% |
2008.67 |
7213.87 |
2342.13 |
6.95% |
-133.65 |
-0.40% |
-199.81 |
-0.59% |
20250710 |
24.88 |
8.08% |
4787.96 |
4485.97 |
3572.76 |
7.61% |
2659.85 |
5.66% |
-1444.65 |
-3.08% |
20250709 |
23.02 |
0.17% |
-165.91 |
1630.19 |
173.70 |
2.02% |
-37.07 |
-0.43% |
-302.54 |
-3.52% |
20250708 |
22.98 |
0.92% |
1201.35 |
1544.85 |
649.07 |
5.53% |
149.12 |
1.27% |
403.16 |
3.43% |
20250707 |
22.77 |
-0.44% |
-105.28 |
1103.43 |
476.21 |
5.57% |
-398.59 |
-4.66% |
-182.90 |
-2.14% |
20250704 |
22.87 |
-1.08% |
-552.11 |
2987.62 |
-385.77 |
-4.27% |
67.85 |
0.75% |
-234.19 |
-2.59% |
20250703 |
23.12 |
1.54% |
608.45 |
3150.03 |
716.98 |
5.27% |
438.05 |
3.22% |
-546.58 |
-4.02% |
20250702 |
22.77 |
-0.52% |
-45.89 |
2119.15 |
88.36 |
0.87% |
-391.23 |
-3.85% |
256.98 |
2.53% |
20250701 |
22.89 |
0.26% |
309.71 |
2029.31 |
207.65 |
1.70% |
79.19 |
0.65% |
22.87 |
0.19% |
20250630 |
22.83 |
6.68% |
4433.38 |
1956.69 |
2360.40 |
12.45% |
1748.95 |
9.22% |
324.03 |
1.71% |
20250627 |
21.40 |
0.19% |
-678.37 |
-589.04 |
-223.36 |
-3.81% |
-142.03 |
-2.42% |
-312.98 |
-5.34% |
20250626 |
21.36 |
-0.79% |
-435.80 |
-558.05 |
-313.90 |
-4.49% |
-84.68 |
-1.21% |
-37.22 |
-0.53% |
20250625 |
21.53 |
1.32% |
1123.68 |
-705.92 |
-1.48 |
-0.02% |
92.42 |
1.32% |
1032.74 |
14.77% |
20250624 |
21.25 |
2.76% |
1305.26 |
-738.40 |
135.03 |
1.68% |
463.51 |
5.76% |
706.72 |
8.79% |
20250623 |
20.68 |
1.17% |
-372.77 |
-748.39 |
-185.33 |
-3.86% |
-113.30 |
-2.36% |
-74.14 |
-1.54% |
20250620 |
20.44 |
-0.34% |
-430.93 |
-522.18 |
-192.37 |
-5.02% |
-265.79 |
-6.94% |
27.23 |
0.71% |
20250619 |
20.51 |
-2.10% |
-907.09 |
-765.51 |
-461.77 |
-7.74% |
-458.76 |
-7.69% |
13.44 |
0.23% |
20250618 |
20.95 |
-1.18% |
-326.88 |
-715.33 |
-33.96 |
-0.66% |
-237.90 |
-4.60% |
-55.02 |
-1.06% |
20250617 |
21.20 |
-1.62% |
-994.11 |
-1118.50 |
125.04 |
0.92% |
-206.44 |
-1.52% |
-912.71 |
-6.72% |
20250616 |
21.55 |
-0.55% |
-383.73 |
-463.55 |
40.88 |
0.74% |
-164.63 |
-3.00% |
-259.98 |
-4.73% |
20250613 |
21.67 |
-3.13% |
-721.63 |
495.00 |
-435.70 |
-3.96% |
-495.91 |
-4.51% |
209.98 |
1.91% |
20250612 |
22.43 |
-0.18% |
-1001.11 |
782.36 |
-411.59 |
-6.26% |
16.89 |
0.26% |
-606.41 |
-9.22% |
20250611 |
22.47 |
-0.31% |
-309.91 |
736.64 |
-437.13 |
-6.74% |
-78.08 |
-1.20% |
205.30 |
3.17% |
20250610 |
22.54 |
0.00% |
1037.46 |
1251.52 |
779.99 |
5.40% |
119.89 |
0.83% |
137.58 |
0.95% |
688690纳微科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688690纳微科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688690纳微科技 小单资金流向:成交单小于1万股或5万元。
如何看纳微科技[688690]资金流向的流入和流出呢?什么是纳微科技[688690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳微科技[688690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳微科技[688690]资金流向的计算方法不同,所以数据会有不一致的情况。
|