| 688767博拓生物 今日实时资金流向 |
| 15:00 |
-494.45 |
1308.85 |
660.36 |
| 14:59 |
-549.56 |
1287.35 |
630.90 |
| 14:58 |
-549.56 |
1287.35 |
630.90 |
| 14:57 |
-549.56 |
1287.35 |
632.77 |
| 14:56 |
-549.56 |
1262.17 |
606.53 |
| 14:55 |
-549.56 |
1241.84 |
622.59 |
| 14:54 |
-551.89 |
1227.03 |
634.77 |
| 14:53 |
-607.41 |
1241.18 |
666.34 |
| 14:52 |
-607.41 |
1273.38 |
679.60 |
| 14:51 |
-607.41 |
1242.53 |
685.38 |
| 14:50 |
-506.90 |
1252.22 |
709.70 |
| 14:49 |
-506.90 |
1262.05 |
728.98 |
| 14:48 |
-506.90 |
1275.13 |
765.67 |
| 14:47 |
-506.90 |
1260.33 |
778.73 |
| 14:46 |
-530.36 |
1285.66 |
789.70 |
| 14:45 |
-530.36 |
1295.07 |
838.67 |
| 14:44 |
-555.38 |
1260.47 |
792.74 |
| 14:43 |
-578.86 |
1261.42 |
779.40 |
| 14:42 |
-578.86 |
1255.72 |
791.13 |
| 14:41 |
-585.38 |
1250.10 |
798.46 |
| 14:40 |
-585.38 |
1270.31 |
860.44 |
| 14:39 |
-633.78 |
1300.79 |
909.22 |
| 14:38 |
-492.78 |
1291.39 |
923.67 |
| 14:37 |
-492.78 |
1260.83 |
826.41 |
| 14:36 |
-492.78 |
1258.78 |
829.05 |
| 14:35 |
-380.16 |
1252.34 |
791.77 |
| 14:34 |
-380.16 |
1252.34 |
796.36 |
| 14:33 |
-380.16 |
1216.54 |
806.37 |
| 14:32 |
-380.16 |
1209.25 |
814.36 |
| 14:31 |
-380.16 |
1209.25 |
821.02 |
| 14:30 |
-347.72 |
1231.83 |
820.78 |
| 14:29 |
-347.72 |
1237.28 |
802.37 |
| 14:28 |
-347.72 |
1237.28 |
803.29 |
| 14:27 |
-347.72 |
1237.28 |
806.58 |
| 14:26 |
-347.72 |
1242.93 |
807.82 |
| 14:25 |
-320.65 |
1253.95 |
771.62 |
| 14:24 |
-320.65 |
1263.36 |
780.37 |
| 14:23 |
-320.65 |
1263.36 |
780.80 |
| 14:22 |
-320.65 |
1263.36 |
783.25 |
| 14:21 |
-320.65 |
1249.50 |
772.24 |
| 14:20 |
-320.65 |
1260.40 |
779.49 |
| 14:19 |
-297.31 |
1237.65 |
778.12 |
| 14:18 |
-339.58 |
1239.80 |
757.77 |
| 14:17 |
-422.85 |
1234.17 |
736.67 |
| 14:16 |
-393.20 |
1234.17 |
734.27 |
| 14:15 |
-393.20 |
1234.17 |
732.48 |
| 14:14 |
-448.64 |
1266.85 |
730.62 |
| 14:13 |
-448.64 |
1221.57 |
685.09 |
| 14:12 |
-448.64 |
1228.63 |
711.51 |
| 14:11 |
-448.64 |
1237.90 |
723.42 |
| 14:10 |
-371.65 |
1243.44 |
735.73 |
| 14:09 |
-460.47 |
1272.75 |
752.11 |
| 14:08 |
-460.47 |
1302.92 |
766.38 |
| 14:07 |
-489.78 |
1302.92 |
796.19 |
| 14:06 |
-627.65 |
1308.62 |
814.58 |
| 14:05 |
-627.65 |
1327.61 |
825.48 |
| 14:04 |
-669.36 |
1327.61 |
830.41 |
| 14:03 |
-634.55 |
1285.57 |
787.66 |
| 14:02 |
-634.55 |
1276.17 |
789.15 |
| 14:01 |
-634.55 |
1279.19 |
782.40 |
| 14:00 |
-634.55 |
1259.37 |
784.18 |
| 13:59 |
-633.07 |
1259.37 |
776.49 |
| 13:58 |
-693.18 |
1267.25 |
760.96 |
| 13:57 |
-669.38 |
1355.73 |
810.29 |
| 13:56 |
-669.38 |
1331.99 |
810.57 |
| 13:55 |
-669.38 |
1343.97 |
821.05 |
| 13:54 |
-669.38 |
1324.36 |
812.43 |
| 13:53 |
-641.24 |
1367.37 |
824.40 |
| 13:52 |
-641.24 |
1373.33 |
824.85 |
| 13:51 |
-719.75 |
1420.27 |
830.41 |
| 13:50 |
-782.69 |
1511.36 |
903.48 |
| 13:49 |
-731.24 |
1533.69 |
937.56 |
| 13:48 |
-731.24 |
1527.45 |
935.12 |
| 13:47 |
-731.24 |
1575.06 |
942.06 |
| 13:46 |
-774.88 |
1620.85 |
954.21 |
| 13:45 |
-669.08 |
1635.26 |
929.13 |
| 13:44 |
-627.26 |
1697.93 |
995.55 |
| 13:43 |
-605.54 |
1712.54 |
991.60 |
| 13:42 |
-580.43 |
1746.04 |
1016.95 |
| 13:41 |
-580.43 |
1774.59 |
1021.77 |
| 13:40 |
-580.43 |
1767.43 |
1027.72 |
| 13:39 |
-580.43 |
1742.00 |
1024.87 |
| 13:38 |
-580.43 |
1785.67 |
1036.84 |
| 13:37 |
-675.44 |
1803.51 |
1012.85 |
| 13:36 |
-675.44 |
1831.59 |
1036.05 |
| 13:35 |
-720.23 |
1833.39 |
1020.25 |
| 13:34 |
-741.34 |
1848.07 |
1040.12 |
| 13:33 |
-579.13 |
1886.30 |
1043.82 |
| 13:32 |
-381.68 |
1973.09 |
1065.38 |
| 13:31 |
-149.92 |
2046.18 |
1095.66 |
| 13:30 |
-142.05 |
2183.35 |
1140.94 |
| 13:29 |
-212.99 |
2168.14 |
1134.48 |
| 13:28 |
-452.69 |
2143.92 |
1102.58 |
| 13:27 |
-411.49 |
2153.17 |
1157.13 |
| 13:26 |
-296.58 |
2139.61 |
1148.42 |
| 13:25 |
-197.97 |
2166.68 |
1218.52 |
| 13:24 |
-66.85 |
2063.96 |
1184.56 |
| 13:23 |
-158.07 |
1946.39 |
1072.76 |
| 13:22 |
-158.07 |
1872.56 |
1045.31 |
| 13:21 |
-181.85 |
1808.13 |
1030.23 |
| 13:20 |
-181.85 |
1761.47 |
964.39 |
| 13:19 |
-154.77 |
1718.64 |
951.47 |
| 13:18 |
-200.86 |
1636.65 |
814.26 |
| 13:17 |
-244.44 |
1656.19 |
811.40 |
| 13:16 |
-293.10 |
1643.28 |
796.49 |
| 13:15 |
-293.10 |
1612.82 |
788.33 |
| 13:14 |
-293.10 |
1572.19 |
779.39 |
| 13:13 |
-349.68 |
1544.34 |
778.46 |
| 13:12 |
-349.68 |
1491.48 |
783.86 |
| 13:11 |
-349.68 |
1479.17 |
783.14 |
| 13:10 |
-376.49 |
1458.01 |
769.40 |
| 13:09 |
-376.49 |
1438.77 |
770.43 |
| 13:08 |
-418.19 |
1407.48 |
722.11 |
| 13:07 |
-464.22 |
1364.35 |
706.25 |
| 13:06 |
-521.36 |
1366.41 |
711.14 |
| 13:05 |
-485.85 |
1347.36 |
718.13 |
| 13:04 |
-514.18 |
1304.86 |
701.38 |
| 13:03 |
-514.18 |
1252.96 |
717.75 |
| 13:02 |
-514.18 |
1282.91 |
755.38 |
| 13:01 |
-514.18 |
1281.56 |
783.86 |
| 11:30 |
-467.17 |
1323.21 |
895.56 |
| 11:29 |
-467.17 |
1266.68 |
876.70 |
| 11:28 |
-467.17 |
1272.46 |
898.39 |
| 11:27 |
-412.97 |
1279.75 |
902.18 |
| 11:26 |
-412.97 |
1284.84 |
911.97 |
| 11:25 |
-412.97 |
1284.84 |
906.51 |
| 11:24 |
-434.47 |
1281.98 |
930.42 |
| 11:23 |
-454.77 |
1237.85 |
931.25 |
| 11:22 |
-454.77 |
1250.44 |
937.33 |
| 11:21 |
-454.77 |
1216.45 |
924.98 |
| 11:20 |
-454.77 |
1216.45 |
922.20 |
| 11:19 |
-454.77 |
1210.90 |
919.42 |
| 11:18 |
-454.77 |
1242.99 |
944.84 |
| 11:17 |
-454.77 |
1232.43 |
917.53 |
| 11:16 |
-454.77 |
1217.64 |
898.08 |
| 11:15 |
-454.77 |
1210.28 |
877.47 |
| 11:14 |
-454.77 |
1226.23 |
904.60 |
| 11:13 |
-454.77 |
1218.61 |
897.26 |
| 11:12 |
-477.98 |
1241.04 |
893.22 |
| 11:11 |
-486.21 |
1241.08 |
896.48 |
| 11:10 |
-486.21 |
1230.50 |
907.57 |
| 11:09 |
-439.67 |
1254.95 |
920.51 |
| 11:08 |
-408.59 |
1272.09 |
899.38 |
| 11:07 |
-408.59 |
1280.54 |
877.62 |
| 11:06 |
-446.80 |
1302.72 |
864.66 |
| 11:05 |
-755.14 |
1246.29 |
813.53 |
| 11:04 |
-734.34 |
1254.30 |
831.29 |
| 11:03 |
-734.34 |
1260.96 |
835.58 |
| 11:02 |
-757.44 |
1267.18 |
848.26 |
| 11:01 |
-727.24 |
1272.24 |
885.24 |
| 11:00 |
-763.38 |
1280.16 |
874.36 |
| 10:59 |
-763.38 |
1287.11 |
889.37 |
| 10:58 |
-742.28 |
1287.11 |
884.78 |
| 10:57 |
-742.28 |
1334.30 |
920.24 |
| 10:56 |
-721.10 |
1388.32 |
1029.11 |
| 10:55 |
-721.10 |
1388.32 |
1084.31 |
| 10:54 |
-721.10 |
1376.17 |
1088.38 |
| 10:53 |
-721.10 |
1376.17 |
1112.44 |
| 10:52 |
-721.10 |
1389.76 |
1109.82 |
| 10:51 |
-721.10 |
1411.90 |
1108.23 |
| 10:50 |
-721.10 |
1409.28 |
1106.11 |
| 10:49 |
-721.10 |
1415.97 |
1107.49 |
| 10:48 |
-721.10 |
1422.01 |
1130.47 |
| 10:47 |
-769.93 |
1413.86 |
1133.97 |
| 10:46 |
-732.70 |
1463.51 |
1152.38 |
| 10:45 |
-703.67 |
1475.65 |
1161.73 |
| 10:44 |
-495.35 |
1449.16 |
1207.88 |
| 10:43 |
-380.13 |
1359.04 |
1184.01 |
| 10:42 |
-471.50 |
1314.86 |
1134.10 |
| 10:41 |
-492.34 |
1278.60 |
1086.90 |
| 10:40 |
-492.34 |
1213.08 |
1071.16 |
| 10:39 |
-492.34 |
1205.36 |
1063.75 |
| 10:38 |
-568.45 |
1330.64 |
1130.22 |
| 10:37 |
-594.24 |
1274.14 |
1122.78 |
| 10:36 |
-580.67 |
1337.88 |
1174.57 |
| 10:35 |
-580.67 |
1346.49 |
1157.26 |
| 10:34 |
-474.76 |
1358.43 |
1145.54 |
| 10:33 |
-608.19 |
1292.67 |
1290.43 |
| 10:32 |
-608.19 |
1254.13 |
1267.59 |
| 10:31 |
-584.87 |
1252.66 |
1285.43 |
| 10:30 |
-510.12 |
1196.91 |
1358.63 |
| 10:29 |
-507.75 |
1141.05 |
1333.00 |
| 10:28 |
-556.27 |
1093.66 |
1411.75 |
| 10:27 |
-498.90 |
989.16 |
1424.87 |
| 10:26 |
-534.16 |
801.28 |
1377.83 |
| 10:25 |
-475.52 |
700.90 |
1406.71 |
| 10:24 |
-475.30 |
598.33 |
1315.62 |
| 10:23 |
-515.28 |
519.00 |
1273.31 |
| 10:22 |
-544.73 |
468.01 |
1215.03 |
| 10:21 |
-578.29 |
440.83 |
1208.94 |
| 10:20 |
-578.29 |
456.18 |
1243.67 |
| 10:19 |
-534.02 |
340.82 |
1205.33 |
| 10:18 |
-513.27 |
352.71 |
1194.24 |
| 10:17 |
-562.83 |
342.41 |
1158.16 |
| 10:16 |
-716.87 |
334.23 |
1162.17 |
| 10:15 |
-667.61 |
340.61 |
1199.45 |
| 10:14 |
-667.61 |
364.44 |
1229.04 |
| 10:13 |
-678.42 |
403.75 |
1301.33 |
| 10:12 |
-731.97 |
432.70 |
1349.94 |
| 10:11 |
-758.15 |
432.69 |
1351.22 |
| 10:10 |
-758.15 |
423.38 |
1361.49 |
| 10:09 |
-838.15 |
420.02 |
1384.78 |
| 10:08 |
-975.58 |
382.69 |
1336.53 |
| 10:07 |
-1020.64 |
390.17 |
1329.92 |
| 10:06 |
-1020.64 |
432.10 |
1365.33 |
| 10:05 |
-1011.03 |
406.41 |
1356.94 |
| 10:04 |
-1082.37 |
415.27 |
1363.63 |
| 10:03 |
-1147.96 |
382.97 |
1374.47 |
| 10:02 |
-960.96 |
361.68 |
1380.08 |
| 10:01 |
-960.96 |
380.12 |
1429.42 |
| 10:00 |
-971.80 |
379.67 |
1450.29 |
| 09:59 |
-971.80 |
378.09 |
1445.48 |
| 09:58 |
-971.80 |
378.09 |
1441.03 |
| 09:57 |
-1004.20 |
388.00 |
1451.29 |
| 09:56 |
-1004.20 |
375.28 |
1422.95 |
| 09:55 |
-1001.34 |
408.20 |
1395.61 |
| 09:54 |
-1001.34 |
446.72 |
1380.34 |
| 09:53 |
-1001.34 |
447.64 |
1395.42 |
| 09:52 |
-909.15 |
393.75 |
1373.47 |
| 09:51 |
-930.88 |
432.78 |
1387.66 |
| 09:50 |
-930.88 |
421.99 |
1329.93 |
| 09:49 |
-956.15 |
339.66 |
1282.27 |
| 09:48 |
-956.54 |
308.54 |
1300.51 |
| 09:47 |
-1007.07 |
315.04 |
1315.04 |
| 09:46 |
-1014.00 |
323.13 |
1348.95 |
| 09:45 |
-1089.54 |
375.08 |
1319.34 |
| 09:44 |
-1385.76 |
304.32 |
1242.56 |
| 09:43 |
-1527.62 |
-17.80 |
835.40 |
| 09:42 |
-1318.87 |
-51.08 |
620.51 |
| 09:41 |
-1382.33 |
45.17 |
667.88 |
| 09:40 |
-1305.98 |
156.90 |
616.25 |
| 09:39 |
-1193.09 |
211.50 |
655.08 |
| 09:38 |
-1328.40 |
215.83 |
524.56 |
| 09:37 |
-1183.97 |
138.93 |
510.99 |
| 09:36 |
-741.90 |
159.25 |
539.16 |
| 09:35 |
-526.08 |
56.09 |
352.07 |
| 09:34 |
-310.97 |
-63.28 |
292.85 |
| 09:33 |
-216.68 |
2.68 |
252.08 |
| 09:32 |
-440.02 |
-14.06 |
21.75 |
| 09:31 |
-346.71 |
17.50 |
63.95 |
| 09:30 |
-8.91 |
25.80 |
1.81 |
|
| 大单资金：-494.45万元 |
成交额占比：-0.94% |
| 中单资金：1308.85万元 |
成交额占比：2.50% |
| 小单资金：660.36万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
46.63 |
0.95% |
1474.76 |
5265.78 |
-494.45 |
-0.94% |
1308.85 |
2.50% |
660.36 |
1.26% |
| 20260107 |
46.19 |
-4.51% |
1240.98 |
5084.95 |
-716.85 |
-1.07% |
-968.59 |
-1.45% |
2926.42 |
4.39% |
| 20260106 |
48.37 |
6.68% |
7940.05 |
8010.10 |
5689.65 |
4.65% |
3546.89 |
2.90% |
-1296.49 |
-1.06% |
| 20260105 |
45.34 |
20.01% |
7532.62 |
510.93 |
2465.01 |
3.48% |
3015.88 |
4.26% |
2051.73 |
2.90% |
| 20251231 |
37.78 |
-3.08% |
-2699.82 |
-1961.27 |
-1677.58 |
-19.04% |
-575.69 |
-6.53% |
-446.55 |
-5.07% |
| 20251230 |
38.98 |
-3.37% |
-2393.10 |
-303.42 |
-675.28 |
-7.15% |
-962.79 |
-10.20% |
-755.03 |
-8.00% |
| 20251229 |
40.34 |
3.92% |
3580.01 |
354.33 |
2208.30 |
12.11% |
1049.32 |
5.75% |
322.39 |
1.77% |
| 20251226 |
38.82 |
-3.77% |
-4598.66 |
-311.98 |
-1809.52 |
-18.95% |
-1242.91 |
-13.02% |
-1546.23 |
-16.20% |
| 20251225 |
40.34 |
1.13% |
243.74 |
2149.99 |
-7.19 |
-0.06% |
156.58 |
1.37% |
94.35 |
0.83% |
| 20251224 |
39.89 |
-0.27% |
-363.00 |
1942.61 |
-19.73 |
-0.45% |
-92.81 |
-2.12% |
-250.46 |
-5.73% |
| 20251223 |
40.00 |
0.76% |
-303.07 |
2366.38 |
-17.53 |
-0.30% |
-181.77 |
-3.07% |
-103.77 |
-1.75% |
| 20251222 |
39.70 |
4.53% |
2032.49 |
1427.12 |
1541.99 |
19.31% |
469.52 |
5.88% |
20.98 |
0.26% |
| 20251219 |
37.98 |
2.59% |
1541.27 |
-1037.12 |
652.45 |
12.94% |
466.48 |
9.25% |
422.34 |
8.37% |
| 20251218 |
37.02 |
-1.25% |
-777.45 |
-2075.82 |
-214.57 |
-5.89% |
-233.20 |
-6.40% |
-329.68 |
-9.05% |
| 20251217 |
37.49 |
1.00% |
164.65 |
-1592.72 |
404.04 |
9.58% |
-64.41 |
-1.53% |
-174.98 |
-4.15% |
| 20251216 |
37.12 |
-1.80% |
-1809.39 |
-1968.09 |
-956.79 |
-11.54% |
-619.67 |
-7.48% |
-232.93 |
-2.81% |
| 20251215 |
37.80 |
-4.11% |
-1596.34 |
-1152.15 |
-922.25 |
-16.13% |
-600.55 |
-10.50% |
-73.54 |
-1.29% |
| 20251212 |
39.42 |
1.65% |
-582.60 |
-407.11 |
-386.25 |
-5.58% |
-121.23 |
-1.75% |
-75.12 |
-1.09% |
| 20251211 |
38.78 |
-0.74% |
-465.16 |
65.85 |
268.53 |
3.03% |
-274.39 |
-3.10% |
-459.30 |
-5.19% |
| 20251210 |
39.07 |
2.60% |
882.62 |
-215.26 |
28.67 |
0.32% |
316.87 |
3.49% |
537.08 |
5.91% |
| 20251209 |
38.08 |
-1.35% |
-775.00 |
-114.86 |
-140.85 |
-3.68% |
-255.06 |
-6.66% |
-379.09 |
-9.89% |
| 20251208 |
38.60 |
-0.03% |
-1844.29 |
2761.00 |
-177.21 |
-2.73% |
-1014.72 |
-15.66% |
-652.36 |
-10.07% |
| 20251205 |
38.61 |
-0.44% |
-461.35 |
2375.62 |
86.71 |
2.19% |
-83.24 |
-2.11% |
-464.82 |
-11.76% |
| 20251204 |
38.78 |
-0.54% |
-513.65 |
2140.27 |
-12.58 |
-0.23% |
-281.51 |
-5.06% |
-219.56 |
-3.95% |
| 20251203 |
38.99 |
2.44% |
890.15 |
2083.75 |
129.07 |
2.27% |
154.83 |
2.72% |
606.25 |
10.65% |
| 20251202 |
38.06 |
-2.54% |
1717.21 |
1346.05 |
2735.01 |
37.34% |
-649.82 |
-8.87% |
-367.98 |
-5.02% |
| 20251201 |
39.05 |
-0.46% |
-1408.66 |
-1785.51 |
-562.59 |
-9.99% |
-386.33 |
-6.86% |
-459.74 |
-8.16% |
| 20251128 |
39.23 |
-0.28% |
-1069.28 |
-1214.55 |
-148.64 |
-5.71% |
-189.80 |
-7.30% |
-730.84 |
-28.09% |
| 20251127 |
39.34 |
0.49% |
-402.04 |
-1905.78 |
-69.10 |
-3.14% |
-109.62 |
-4.99% |
-223.32 |
-10.16% |
| 20251126 |
39.15 |
0.00% |
-1188.10 |
-2580.07 |
-608.63 |
-18.56% |
-110.97 |
-3.38% |
-468.50 |
-14.29% |
688767博拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688767博拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688767博拓生物 小单资金流向：成交单小于1万股或5万元。
如何看博拓生物[688767]资金流向的流入和流出呢？什么是博拓生物[688767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博拓生物[688767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博拓生物[688767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
