| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-558.68 |
-91.81 |
0.00 |
| 14:59 |
-558.68 |
-120.70 |
0.00 |
| 14:58 |
-558.68 |
-120.70 |
0.00 |
| 14:57 |
-558.68 |
-120.70 |
0.00 |
| 14:56 |
-525.64 |
-126.13 |
0.00 |
| 14:55 |
-525.64 |
-168.46 |
0.00 |
| 14:54 |
-525.64 |
-168.46 |
0.00 |
| 14:53 |
-525.64 |
-168.46 |
0.00 |
| 14:52 |
-525.64 |
-174.13 |
0.00 |
| 14:51 |
-525.64 |
-154.96 |
0.00 |
| 14:50 |
-525.64 |
-154.96 |
0.00 |
| 14:49 |
-422.74 |
-160.67 |
0.00 |
| 14:48 |
-220.04 |
-145.77 |
0.00 |
| 14:47 |
-273.48 |
-171.71 |
0.00 |
| 14:46 |
-273.48 |
-180.30 |
0.00 |
| 14:45 |
-375.39 |
-184.23 |
0.00 |
| 14:44 |
-437.84 |
-241.30 |
0.00 |
| 14:43 |
-437.84 |
-241.30 |
0.00 |
| 14:42 |
-437.84 |
-241.30 |
0.00 |
| 14:41 |
-187.45 |
-184.58 |
0.00 |
| 14:40 |
-142.25 |
-190.74 |
0.00 |
| 14:39 |
-142.25 |
-190.74 |
0.00 |
| 14:38 |
-142.25 |
-190.74 |
0.00 |
| 14:37 |
-142.25 |
-198.09 |
0.00 |
| 14:36 |
-114.00 |
-187.14 |
0.00 |
| 14:35 |
-114.00 |
-188.00 |
0.00 |
| 14:34 |
-114.00 |
-188.02 |
0.00 |
| 14:33 |
-57.40 |
-139.66 |
0.00 |
| 14:32 |
-57.40 |
-145.33 |
0.00 |
| 14:31 |
-78.95 |
-144.06 |
0.00 |
| 14:30 |
-78.95 |
-144.06 |
0.00 |
| 14:29 |
-78.95 |
-144.06 |
0.00 |
| 14:28 |
-78.95 |
-144.06 |
0.00 |
| 14:27 |
-105.06 |
-144.06 |
0.00 |
| 14:26 |
-105.06 |
-144.06 |
0.00 |
| 14:25 |
-105.06 |
-167.33 |
0.00 |
| 14:24 |
-105.06 |
-167.33 |
0.00 |
| 14:23 |
-105.06 |
-167.33 |
0.00 |
| 14:22 |
-105.06 |
-167.33 |
0.00 |
| 14:21 |
-105.06 |
-167.33 |
0.00 |
| 14:20 |
-105.06 |
-174.13 |
0.00 |
| 14:19 |
-105.06 |
-174.13 |
0.00 |
| 14:18 |
-105.06 |
-182.45 |
0.00 |
| 14:17 |
-105.06 |
-189.62 |
0.00 |
| 14:16 |
-107.58 |
-189.62 |
0.00 |
| 14:15 |
-79.26 |
-211.79 |
0.00 |
| 14:14 |
-79.26 |
-206.59 |
0.00 |
| 14:13 |
-79.26 |
-206.59 |
0.00 |
| 14:12 |
-79.26 |
-206.59 |
0.00 |
| 14:11 |
-79.26 |
-206.59 |
0.00 |
| 14:10 |
-114.98 |
-188.41 |
0.00 |
| 14:09 |
-114.98 |
-188.41 |
0.00 |
| 14:08 |
-114.98 |
-203.17 |
0.00 |
| 14:07 |
-114.98 |
-203.17 |
0.00 |
| 14:06 |
-114.98 |
-203.17 |
0.00 |
| 14:05 |
-114.98 |
-204.57 |
0.00 |
| 14:04 |
-79.86 |
-214.13 |
0.00 |
| 14:03 |
-79.86 |
-214.13 |
0.00 |
| 14:02 |
-79.86 |
-214.13 |
0.00 |
| 14:01 |
-32.07 |
-219.81 |
0.00 |
| 14:00 |
-32.07 |
-219.81 |
0.00 |
| 13:59 |
-32.07 |
-217.92 |
0.00 |
| 13:58 |
-32.07 |
-217.92 |
0.00 |
| 13:57 |
-32.07 |
-207.68 |
0.00 |
| 13:56 |
-32.07 |
-207.68 |
0.00 |
| 13:55 |
-32.07 |
-198.00 |
0.00 |
| 13:54 |
-32.07 |
-198.00 |
0.00 |
| 13:53 |
-38.32 |
-184.97 |
0.00 |
| 13:52 |
-38.32 |
-184.97 |
0.00 |
| 13:51 |
-38.32 |
-198.04 |
0.00 |
| 13:50 |
-38.32 |
-198.04 |
0.00 |
| 13:49 |
-38.32 |
-198.04 |
0.00 |
| 13:48 |
-6.94 |
-204.28 |
0.00 |
| 13:47 |
-6.94 |
-204.28 |
0.00 |
| 13:46 |
-6.94 |
-218.46 |
0.00 |
| 13:45 |
-6.94 |
-224.13 |
0.00 |
| 13:44 |
-6.94 |
-224.13 |
0.00 |
| 13:43 |
-6.94 |
-224.13 |
0.00 |
| 13:42 |
-6.94 |
-224.13 |
0.00 |
| 13:41 |
-6.94 |
-238.90 |
0.00 |
| 13:40 |
-6.94 |
-250.20 |
0.00 |
| 13:39 |
-6.94 |
-250.20 |
0.00 |
| 13:38 |
-6.94 |
-257.56 |
0.00 |
| 13:37 |
-6.94 |
-251.98 |
0.00 |
| 13:36 |
-6.94 |
-251.98 |
0.00 |
| 13:35 |
-6.94 |
-244.07 |
0.00 |
| 13:34 |
-6.94 |
-244.07 |
0.00 |
| 13:33 |
-6.94 |
-244.07 |
0.00 |
| 13:32 |
-6.94 |
-244.07 |
0.00 |
| 13:31 |
-6.94 |
-244.07 |
0.00 |
| 13:30 |
-6.94 |
-230.10 |
0.00 |
| 13:29 |
-6.94 |
-230.10 |
0.00 |
| 13:28 |
-6.94 |
-325.26 |
0.00 |
| 13:27 |
-6.94 |
-325.26 |
0.00 |
| 13:26 |
-6.94 |
-325.26 |
0.00 |
| 13:25 |
-6.94 |
-325.26 |
0.00 |
| 13:24 |
-6.94 |
-334.84 |
0.00 |
| 13:23 |
-6.94 |
-334.84 |
0.00 |
| 13:22 |
-6.94 |
-328.02 |
0.00 |
| 13:21 |
-6.94 |
-328.02 |
0.00 |
| 13:20 |
-6.94 |
-328.02 |
0.00 |
| 13:19 |
-6.94 |
-328.02 |
0.00 |
| 13:18 |
-6.94 |
-328.02 |
0.00 |
| 13:17 |
-6.94 |
-328.02 |
0.00 |
| 13:16 |
-6.94 |
-320.62 |
0.00 |
| 13:15 |
-6.94 |
-320.62 |
0.00 |
| 13:14 |
-6.94 |
-320.62 |
0.00 |
| 13:13 |
-6.94 |
-320.62 |
0.00 |
| 13:12 |
-6.94 |
-320.62 |
0.00 |
| 13:11 |
-6.94 |
-320.62 |
0.00 |
| 13:10 |
-6.94 |
-320.62 |
0.00 |
| 13:09 |
-6.94 |
-320.62 |
0.00 |
| 13:08 |
-6.94 |
-320.62 |
0.00 |
| 13:07 |
-6.94 |
-320.62 |
0.00 |
| 13:06 |
-6.94 |
-320.62 |
0.00 |
| 13:05 |
-6.94 |
-320.62 |
0.00 |
| 13:04 |
-6.94 |
-320.62 |
0.00 |
| 13:03 |
-6.94 |
-320.62 |
0.00 |
| 13:02 |
-6.94 |
-320.62 |
0.00 |
| 13:01 |
-6.94 |
-320.62 |
0.00 |
| 11:30 |
-6.94 |
-310.70 |
0.00 |
| 11:29 |
-6.94 |
-302.71 |
0.00 |
| 11:28 |
-6.94 |
-302.71 |
0.00 |
| 11:27 |
-6.94 |
-293.02 |
0.00 |
| 11:26 |
-6.94 |
-285.69 |
0.00 |
| 11:25 |
-6.94 |
-309.31 |
0.00 |
| 11:24 |
-6.94 |
-270.06 |
0.00 |
| 11:23 |
-6.94 |
-277.12 |
0.00 |
| 11:22 |
-6.94 |
-282.82 |
0.00 |
| 11:21 |
-6.94 |
-295.34 |
0.00 |
| 11:20 |
-6.94 |
-295.34 |
0.00 |
| 11:19 |
-6.94 |
-295.34 |
0.00 |
| 11:18 |
-6.94 |
-295.34 |
0.00 |
| 11:17 |
-6.94 |
-295.34 |
0.00 |
| 11:16 |
-6.94 |
-295.34 |
0.00 |
| 11:15 |
-6.94 |
-300.97 |
0.00 |
| 11:14 |
-6.94 |
-295.29 |
0.00 |
| 11:13 |
-6.94 |
-309.01 |
0.00 |
| 11:12 |
-6.94 |
-309.01 |
0.00 |
| 11:11 |
-6.94 |
-309.01 |
0.00 |
| 11:10 |
-6.94 |
-289.60 |
0.00 |
| 11:09 |
-59.41 |
-312.23 |
0.00 |
| 11:08 |
-59.41 |
-321.19 |
0.00 |
| 11:07 |
-59.41 |
-321.19 |
0.00 |
| 11:06 |
-95.96 |
-326.59 |
0.00 |
| 11:05 |
-95.96 |
-331.79 |
0.00 |
| 11:04 |
-240.48 |
-414.41 |
0.00 |
| 11:03 |
-240.48 |
-414.41 |
0.00 |
| 11:02 |
-240.48 |
-414.41 |
0.00 |
| 11:01 |
-240.48 |
-414.41 |
0.00 |
| 11:00 |
-240.48 |
-408.75 |
0.00 |
| 10:59 |
-240.48 |
-408.75 |
0.00 |
| 10:58 |
-240.48 |
-408.75 |
0.00 |
| 10:57 |
-240.48 |
-408.75 |
0.00 |
| 10:56 |
-240.48 |
-408.75 |
0.00 |
| 10:55 |
-240.48 |
-408.75 |
0.00 |
| 10:54 |
-240.48 |
-408.75 |
0.00 |
| 10:53 |
-240.48 |
-408.75 |
0.00 |
| 10:52 |
-240.48 |
-400.78 |
0.00 |
| 10:51 |
-240.48 |
-411.86 |
0.00 |
| 10:50 |
-240.48 |
-411.86 |
0.00 |
| 10:49 |
-240.48 |
-411.86 |
0.00 |
| 10:48 |
-240.48 |
-417.52 |
0.00 |
| 10:47 |
-240.48 |
-428.84 |
0.00 |
| 10:46 |
-240.48 |
-428.84 |
0.00 |
| 10:45 |
-240.48 |
-428.84 |
0.00 |
| 10:44 |
-265.32 |
-435.32 |
0.00 |
| 10:43 |
-265.32 |
-435.32 |
0.00 |
| 10:42 |
-265.32 |
-447.25 |
0.00 |
| 10:41 |
-265.32 |
-447.25 |
0.00 |
| 10:40 |
-265.32 |
-447.25 |
0.00 |
| 10:39 |
-265.32 |
-449.00 |
0.00 |
| 10:38 |
-265.32 |
-443.06 |
0.00 |
| 10:37 |
-265.32 |
-443.06 |
0.00 |
| 10:36 |
-265.32 |
-434.02 |
0.00 |
| 10:35 |
-265.32 |
-434.02 |
0.00 |
| 10:34 |
-265.32 |
-428.79 |
0.00 |
| 10:33 |
-265.32 |
-415.15 |
0.00 |
| 10:32 |
-265.32 |
-430.91 |
0.00 |
| 10:31 |
-265.32 |
-420.69 |
0.00 |
| 10:30 |
-265.32 |
-420.69 |
0.00 |
| 10:29 |
-265.32 |
-413.51 |
0.00 |
| 10:28 |
-265.32 |
-413.51 |
0.00 |
| 10:27 |
-265.32 |
-419.20 |
0.00 |
| 10:26 |
-216.68 |
-404.38 |
0.00 |
| 10:25 |
-216.68 |
-410.04 |
0.00 |
| 10:24 |
-216.68 |
-410.04 |
0.00 |
| 10:23 |
-216.68 |
-376.38 |
0.00 |
| 10:22 |
-216.68 |
-376.38 |
0.00 |
| 10:21 |
-216.68 |
-382.06 |
0.00 |
| 10:20 |
-216.68 |
-363.63 |
0.00 |
| 10:19 |
-188.21 |
-375.54 |
0.00 |
| 10:18 |
-188.21 |
-353.01 |
0.00 |
| 10:17 |
-188.21 |
-378.05 |
0.00 |
| 10:16 |
-188.21 |
-420.39 |
0.00 |
| 10:15 |
-188.21 |
-420.39 |
0.00 |
| 10:14 |
-188.21 |
-420.39 |
0.00 |
| 10:13 |
-131.49 |
-399.90 |
0.00 |
| 10:12 |
-131.49 |
-391.90 |
0.00 |
| 10:11 |
-131.49 |
-349.28 |
0.00 |
| 10:10 |
-131.49 |
-374.21 |
0.00 |
| 10:09 |
-131.49 |
-379.67 |
0.00 |
| 10:08 |
-401.49 |
-405.33 |
0.00 |
| 10:07 |
-401.49 |
-399.74 |
0.00 |
| 10:06 |
-401.49 |
-391.16 |
0.00 |
| 10:05 |
-401.49 |
-390.57 |
0.00 |
| 10:04 |
-401.49 |
-381.14 |
0.00 |
| 10:03 |
-211.18 |
-413.45 |
0.00 |
| 10:02 |
-211.18 |
-429.52 |
0.00 |
| 10:01 |
-211.18 |
-397.13 |
0.00 |
| 10:00 |
-211.18 |
-385.97 |
0.00 |
| 09:59 |
-211.18 |
-410.93 |
0.00 |
| 09:58 |
-211.18 |
-398.50 |
0.00 |
| 09:57 |
-211.18 |
-402.09 |
0.00 |
| 09:56 |
-211.18 |
-396.42 |
0.00 |
| 09:55 |
-211.18 |
-401.81 |
0.00 |
| 09:54 |
-211.18 |
-386.97 |
0.00 |
| 09:53 |
-211.18 |
-386.97 |
0.00 |
| 09:52 |
-211.18 |
-386.97 |
0.00 |
| 09:51 |
-211.18 |
-386.97 |
0.00 |
| 09:50 |
-211.18 |
-380.25 |
0.00 |
| 09:49 |
-211.18 |
-355.26 |
0.00 |
| 09:48 |
-212.29 |
-338.04 |
0.00 |
| 09:47 |
54.84 |
-236.09 |
0.00 |
| 09:46 |
82.81 |
-228.53 |
0.00 |
| 09:45 |
82.81 |
-227.38 |
0.00 |
| 09:44 |
82.81 |
-299.59 |
0.00 |
| 09:43 |
82.81 |
-268.71 |
0.00 |
| 09:42 |
82.81 |
-220.57 |
0.00 |
| 09:41 |
82.81 |
-228.14 |
0.00 |
| 09:40 |
82.81 |
-228.14 |
0.00 |
| 09:39 |
82.81 |
-214.05 |
0.00 |
| 09:38 |
82.81 |
-214.05 |
0.00 |
| 09:37 |
82.81 |
-219.65 |
0.00 |
| 09:36 |
97.25 |
-226.59 |
0.00 |
| 09:35 |
97.25 |
-248.07 |
0.00 |
| 09:34 |
97.25 |
-230.99 |
0.00 |
| 09:33 |
96.13 |
-168.48 |
0.00 |
| 09:32 |
33.64 |
-120.21 |
0.00 |
| 09:31 |
0.00 |
-53.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-558.68万元 |
成交额占比：-5.33% |
| 中单资金：-91.81万元 |
成交额占比：-0.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
56.66 |
0.11% |
-783.72 |
-3625.93 |
-558.68 |
-5.33% |
-91.81 |
-0.88% |
-133.23 |
-1.27% |
| 20250925 |
56.60 |
-2.16% |
-3423.77 |
-1398.11 |
-1397.03 |
-8.38% |
-1492.01 |
-8.95% |
-534.73 |
-3.21% |
| 20250924 |
57.85 |
1.71% |
-1163.06 |
-1345.57 |
-1041.39 |
-6.35% |
-131.44 |
-0.80% |
9.77 |
0.06% |
| 20250923 |
56.88 |
-2.74% |
-3609.32 |
-9850.39 |
-93.83 |
-0.39% |
-2149.17 |
-8.84% |
-1366.32 |
-5.62% |
| 20250922 |
58.48 |
-0.75% |
-1604.84 |
-11303.11 |
-535.00 |
-2.68% |
-334.47 |
-1.67% |
-735.37 |
-3.68% |
| 20250919 |
58.92 |
0.34% |
-188.63 |
-13066.52 |
1669.14 |
8.00% |
-311.39 |
-1.49% |
-1546.38 |
-7.41% |
| 20250918 |
58.72 |
1.38% |
-1609.67 |
-4304.66 |
-1344.49 |
-3.99% |
-18.67 |
-0.06% |
-246.51 |
-0.73% |
| 20250917 |
57.92 |
-9.22% |
-13165.17 |
-65.70 |
-9546.21 |
-15.76% |
-1471.86 |
-2.43% |
-2147.10 |
-3.54% |
| 20250916 |
63.80 |
-2.71% |
-2267.65 |
8540.12 |
-1546.55 |
-4.85% |
-546.44 |
-1.71% |
-174.66 |
-0.55% |
| 20250915 |
65.58 |
2.94% |
-3855.89 |
9333.35 |
-2298.41 |
-4.72% |
741.25 |
1.52% |
-2298.73 |
-4.72% |
| 20250912 |
63.71 |
9.64% |
9382.57 |
12695.89 |
10431.00 |
17.29% |
284.93 |
0.47% |
-1333.36 |
-2.21% |
| 20250911 |
58.11 |
3.53% |
2770.93 |
1801.80 |
2894.47 |
8.49% |
430.09 |
1.26% |
-553.63 |
-1.62% |
| 20250910 |
56.13 |
1.43% |
-1636.13 |
-162.04 |
-940.39 |
-4.50% |
-302.96 |
-1.45% |
-392.78 |
-1.88% |
| 20250909 |
55.34 |
-6.38% |
-6766.52 |
1414.71 |
-753.32 |
-1.37% |
-4096.23 |
-7.47% |
-1916.97 |
-3.50% |
| 20250908 |
59.11 |
2.13% |
-313.22 |
8069.25 |
1064.13 |
3.29% |
-1979.64 |
-6.13% |
602.29 |
1.86% |
| 20250905 |
57.88 |
1.35% |
-619.04 |
9097.92 |
-463.09 |
-1.47% |
-357.01 |
-1.14% |
201.06 |
0.64% |
| 20250904 |
57.11 |
-1.62% |
-1496.45 |
12654.81 |
930.63 |
2.91% |
-836.23 |
-2.61% |
-1590.85 |
-4.97% |
| 20250903 |
58.05 |
2.33% |
400.28 |
11281.73 |
636.36 |
1.56% |
-1484.41 |
-3.64% |
1248.33 |
3.06% |
| 20250902 |
56.73 |
5.56% |
2700.93 |
8229.58 |
5901.22 |
11.41% |
-2832.15 |
-5.48% |
-368.14 |
-0.71% |
| 20250901 |
53.74 |
4.65% |
5287.80 |
2803.44 |
2092.80 |
5.10% |
1938.65 |
4.73% |
1256.35 |
3.06% |
| 20250829 |
51.35 |
4.67% |
6861.55 |
-1359.57 |
3093.80 |
7.80% |
1640.93 |
4.14% |
2126.82 |
5.36% |
| 20250828 |
49.06 |
-2.27% |
-3128.17 |
-4481.70 |
-442.45 |
-1.56% |
-1000.49 |
-3.53% |
-1685.23 |
-5.94% |
| 20250827 |
50.20 |
-1.57% |
-5067.82 |
-4378.99 |
-2415.79 |
-10.18% |
-718.75 |
-3.03% |
-1933.28 |
-8.15% |
| 20250826 |
51.00 |
1.17% |
190.65 |
-1919.24 |
475.08 |
2.21% |
-78.45 |
-0.37% |
-205.98 |
-0.96% |
| 20250825 |
50.41 |
0.16% |
-244.45 |
-3332.75 |
-2070.21 |
-9.57% |
413.84 |
1.91% |
1411.92 |
6.53% |
| 20250822 |
50.33 |
-0.30% |
602.44 |
-330.80 |
-28.33 |
-0.20% |
-222.90 |
-1.61% |
853.67 |
6.18% |
| 20250821 |
50.48 |
-3.26% |
-3394.15 |
-1469.64 |
-339.74 |
-1.61% |
-1563.34 |
-7.41% |
-1491.07 |
-7.06% |
| 20250820 |
52.18 |
1.52% |
-1190.11 |
-803.31 |
43.96 |
0.25% |
-574.08 |
-3.28% |
-659.99 |
-3.77% |
| 20250819 |
51.40 |
-1.80% |
-3336.02 |
907.70 |
-938.43 |
-3.92% |
-161.16 |
-0.67% |
-2236.43 |
-9.35% |
| 20250818 |
52.34 |
1.36% |
2137.05 |
809.18 |
931.74 |
3.94% |
305.14 |
1.29% |
900.17 |
3.80% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
