 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 9.370 | -0.13% | 9.500 | 18509 | 1754 | 9.520 | 9.690 | 9.320 |
| 永顺生物(839729) | 9.470 | -0.27% | 9.740 | 24740 | 2367 | 9.780 | 9.780 | 9.460 |
| 大禹生物(871970) | 9.620 | -0.07% | 9.690 | 23938 | 2317 | 9.740 | 9.870 | 9.550 |
| 中牧股份(600195) | 7.060 | 0.04% | 7.020 | 80200 | 5673 | 7.010 | 7.150 | 6.970 |
| 生物股份(600201) | 9.340 | 0.63% | 8.710 | 1036732 | 97264 | 8.680 | 9.580 | 8.610 |
| 普莱柯(603566) | 13.640 | 0.1% | 13.540 | 32577 | 4447 | 13.480 | 13.810 | 13.420 |
| 海利生物(603718) | 6.790 | -0.01% | 6.800 | 42859 | 2908 | 6.760 | 6.830 | 6.710 |
| 申联生物(688098) | 10.390 | -0.04% | 10.430 | 73759 | 7707 | 10.350 | 10.590 | 10.240 |
| 科前生物(688526) | 17.520 | 0.14% | 17.380 | 31279 | 5466 | 17.350 | 17.720 | 17.120 |
| 贤丰控股(002141) | 3.730 | -0.04% | 3.770 | 178806 | 6727 | 3.750 | 3.800 | 3.730 |
| 金河生物(002688) | 6.600 | -0.01% | 6.610 | 152602 | 10099 | 6.600 | 6.690 | 6.530 |
| *ST绿康(002868) | 27.540 | 0.21% | 27.330 | 10467 | 2884 | 27.840 | 27.950 | 26.860 |
| 瑞普生物(300119) | 20.930 | 0.33% | 20.600 | 87286 | 18228 | 20.560 | 21.250 | 20.310 |
| 回盛生物(300871) | 20.680 | 0.38% | 20.300 | 66014 | 13621 | 20.250 | 21.050 | 20.160 |