 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.020 | 0.02% | 3.000 | 258384 | 7897 | 3.000 | 3.110 | 2.950 |
| 润达医疗(603108) | 16.010 | -0.35% | 16.360 | 87685 | 14095 | 16.200 | 16.220 | 16.000 |
| 安图生物(603658) | 39.360 | -0.23% | 39.590 | 17419 | 6854 | 39.360 | 39.510 | 39.230 |
| 热景生物(688068) | 169.000 | -4.65% | 173.650 | 25312 | 43249 | 170.000 | 174.670 | 162.670 |
| 安旭生物(688075) | 38.150 | -0.01% | 38.160 | 5797 | 2200 | 38.060 | 38.330 | 37.480 |
| 仁度生物(688193) | 46.770 | -1.19% | 47.960 | 5315 | 2504 | 48.500 | 48.500 | 46.360 |
| 英诺特(688253) | 31.120 | 0.21% | 30.910 | 18531 | 5763 | 30.920 | 31.340 | 30.530 |
| 圣湘生物(688289) | 20.500 | 0.61% | 19.890 | 111161 | 22651 | 19.810 | 20.870 | 19.550 |
| 东方生物(688298) | 25.530 | 0.02% | 25.510 | 10606 | 2700 | 25.500 | 25.650 | 25.120 |
| 之江生物(688317) | 22.700 | -0.24% | 22.940 | 15582 | 3552 | 22.900 | 23.090 | 22.600 |
| 普门科技(688389) | 13.730 | -0.07% | 13.800 | 35084 | 4831 | 13.790 | 13.870 | 13.650 |
| 硕世生物(688399) | 63.340 | -2.04% | 65.380 | 14305 | 9219 | 65.380 | 65.800 | 63.340 |
| 亚辉龙(688575) | 14.300 | 0.01% | 14.290 | 24869 | 3553 | 14.210 | 14.390 | 14.150 |
| 奥泰生物(688606) | 67.300 | -0.1% | 67.400 | 3439 | 2314 | 67.400 | 67.750 | 66.900 |
| 博拓生物(688767) | 39.750 | -1.75% | 41.500 | 10275 | 4155 | 41.500 | 41.560 | 39.750 |
| 丽珠集团(000513) | 38.230 | -0.43% | 38.660 | 58909 | 22459 | 38.430 | 38.500 | 37.790 |
| 科华生物(002022) | 6.340 | -0.03% | 6.370 | 64476 | 4096 | 6.400 | 6.410 | 6.280 |
| 达安基因(002030) | 6.280 | 0.08% | 6.200 | 203381 | 12763 | 6.200 | 6.380 | 6.140 |
| 恩华药业(002262) | 27.740 | -0.96% | 28.700 | 98943 | 27649 | 28.540 | 28.540 | 27.680 |
| 明德生物(002932) | 18.810 | -0.05% | 18.860 | 15946 | 2990 | 18.770 | 18.900 | 18.610 |
| 乐普医疗(300003) | 17.380 | -0.41% | 17.790 | 225161 | 39456 | 17.670 | 17.780 | 17.370 |
| 华仁药业(300110) | 3.210 | 0% | 3.210 | 162337 | 5208 | 3.190 | 3.230 | 3.150 |
| 迪安诊断(300244) | 15.670 | -0.46% | 16.130 | 107468 | 16987 | 16.000 | 16.020 | 15.670 |
| 博晖创新(300318) | 5.580 | -0.02% | 5.600 | 45814 | 2557 | 5.570 | 5.620 | 5.540 |
| 迪瑞医疗(300396) | 14.070 | -0.02% | 14.090 | 29119 | 4064 | 14.000 | 14.090 | 13.830 |
| 迈克生物(300463) | 11.570 | -0.06% | 11.630 | 35465 | 4109 | 11.620 | 11.660 | 11.450 |
| 万孚生物(300482) | 21.230 | -0.2% | 21.430 | 28641 | 6092 | 21.430 | 21.430 | 21.110 |
| 普利退(300630) | 0.890 | 0.01% | 0.880 | 368183 | 3279 | 0.900 | 0.950 | 0.860 |
| 凯普生物(300639) | 5.620 | 0% | 5.620 | 52391 | 2943 | 5.620 | 5.650 | 5.560 |
| 透景生命(300642) | 21.920 | -0.91% | 22.830 | 94064 | 20816 | 22.750 | 22.770 | 21.770 |
| 华大基因(300676) | 48.750 | -0.83% | 49.580 | 59178 | 28980 | 49.200 | 49.390 | 48.700 |
| 新产业(300832) | 68.320 | -0.08% | 68.400 | 27974 | 19131 | 68.200 | 68.890 | 66.990 |
| 谱尼测试(300887) | 8.110 | -0.08% | 8.190 | 60777 | 4978 | 8.200 | 8.290 | 8.100 |
| 易瑞生物(300942) | 10.430 | -0.17% | 10.600 | 54842 | 5751 | 10.570 | 10.630 | 10.380 |
| 义翘神州(301047) | 72.700 | -1.1% | 73.800 | 9386 | 6843 | 73.400 | 73.410 | 72.300 |
| 兰卫医学(301060) | 9.200 | -0.03% | 9.230 | 31706 | 2923 | 9.220 | 9.280 | 9.120 |
| 可孚医疗(301087) | 38.130 | -0.57% | 38.700 | 15207 | 5819 | 38.380 | 38.680 | 38.070 |
| 优宁维(301166) | 30.510 | 0.13% | 30.380 | 6086 | 1847 | 30.470 | 30.610 | 30.010 |