 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 15.030 | 0.07% | 14.960 | 34202 | 5146 | 14.950 | 15.180 | 14.910 |
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 天润乳业(600419) | 10.200 | 0.02% | 10.180 | 43207 | 4405 | 10.260 | 10.270 | 10.080 |
| 青松建化(600425) | 4.250 | -0.11% | 4.360 | 393760 | 16909 | 4.350 | 4.350 | 4.250 |
| 统一股份(600506) | 19.420 | 0.27% | 19.150 | 76444 | 14939 | 19.280 | 19.820 | 19.100 |
| 卓郎智能(600545) | 2.930 | -0.01% | 2.940 | 546624 | 16031 | 2.920 | 3.010 | 2.850 |
| 友好集团(600778) | 6.620 | 0.06% | 6.560 | 128803 | 8431 | 6.580 | 6.640 | 6.450 |
| 新疆众和(600888) | 7.710 | 0.22% | 7.490 | 560787 | 42974 | 7.460 | 7.840 | 7.440 |
| 国际实业(000159) | 5.590 | 0.04% | 5.550 | 107589 | 6024 | 5.550 | 5.640 | 5.510 |
| 天山股份(000877) | 5.970 | -0.07% | 6.040 | 388532 | 23397 | 6.020 | 6.100 | 5.950 |
| 国统股份(002205) | 13.630 | -0.26% | 13.890 | 94785 | 12896 | 13.790 | 13.790 | 13.410 |
| 北新路桥(002307) | 4.340 | -0.09% | 4.430 | 264025 | 11608 | 4.470 | 4.470 | 4.340 |
| 西部牧业(300106) | 10.770 | 0.01% | 10.760 | 54591 | 5909 | 10.820 | 10.940 | 10.720 |
| *ST新研(300159) | 2.630 | -0.09% | 2.720 | 308231 | 8163 | 2.720 | 2.720 | 2.610 |