 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.620 | 0.02% | 6.600 | 92007 | 6077 | 6.600 | 6.620 | 6.570 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 赛伍技术(603212) | 11.460 | -0.02% | 11.480 | 92045 | 10576 | 11.310 | 11.590 | 11.310 |
| 天洋新材(603330) | 7.760 | -0.19% | 7.950 | 89076 | 6993 | 7.930 | 7.980 | 7.750 |
| 东尼电子(603595) | 26.150 | -0.44% | 26.590 | 140370 | 36928 | 26.200 | 26.940 | 25.720 |
| 福斯特(603806) | 15.480 | -0.08% | 15.560 | 210977 | 32867 | 15.520 | 15.850 | 15.440 |
| 长鸿高科(605008) | 13.950 | 0.03% | 13.920 | 24177 | 3400 | 13.920 | 14.260 | 13.780 |
| 福莱蒽特(605566) | 28.300 | -0.3% | 28.600 | 46302 | 13165 | 28.990 | 28.990 | 28.000 |
| 明冠新材(688560) | 14.300 | -0.09% | 14.390 | 34074 | 4918 | 14.480 | 14.600 | 14.290 |
| 海优新材(688680) | 49.970 | 1.95% | 48.020 | 45182 | 22771 | 48.200 | 51.890 | 48.200 |
| 东方盛虹(000301) | 9.330 | 0.17% | 9.160 | 176792 | 16556 | 9.160 | 9.540 | 9.120 |
| 拓日新能(002218) | 3.590 | 0.03% | 3.560 | 236850 | 8519 | 3.550 | 3.630 | 3.540 |
| *ST绿康(002868) | 27.540 | 0.21% | 27.330 | 10467 | 2884 | 27.840 | 27.950 | 26.860 |
| 联泓新科(003022) | 20.290 | -0.83% | 21.120 | 141521 | 29062 | 21.000 | 21.000 | 20.290 |
| 激智科技(300566) | 19.030 | -0.04% | 19.070 | 115773 | 22180 | 19.110 | 19.630 | 18.630 |
| 聚赛龙(301131) | 47.570 | -0.16% | 47.730 | 10370 | 4947 | 47.600 | 48.350 | 46.810 |