 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.480 | -0.01% | 4.490 | 86735 | 3891 | 4.470 | 4.510 | 4.450 |
| 中信尼雅(600084) | 5.270 | 0.06% | 5.210 | 90761 | 4864 | 5.200 | 5.510 | 5.170 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 伊力特(600197) | 15.030 | 0.07% | 14.960 | 34202 | 5146 | 14.950 | 15.180 | 14.910 |
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 美克家居(600337) | 2.250 | -0.04% | 2.290 | 780504 | 17676 | 2.300 | 2.320 | 2.220 |
| 中油工程(600339) | 3.460 | 0.07% | 3.390 | 1280050 | 45307 | 3.580 | 3.690 | 3.440 |
| 新农开发(600359) | 6.670 | 0% | 6.670 | 65031 | 4361 | 6.660 | 6.780 | 6.630 |
| 天润乳业(600419) | 10.200 | 0.02% | 10.180 | 43207 | 4405 | 10.260 | 10.270 | 10.080 |
| 青松建化(600425) | 4.250 | -0.11% | 4.360 | 393760 | 16909 | 4.350 | 4.350 | 4.250 |
| 统一股份(600506) | 19.420 | 0.27% | 19.150 | 76444 | 14939 | 19.280 | 19.820 | 19.100 |
| 天富能源(600509) | 8.450 | -0.22% | 8.670 | 992380 | 85548 | 8.530 | 8.840 | 8.450 |
| 新赛股份(600540) | 4.560 | 0% | 4.560 | 127297 | 5849 | 4.520 | 4.650 | 4.510 |
| 卓郎智能(600545) | 2.930 | -0.01% | 2.940 | 546624 | 16031 | 2.920 | 3.010 | 2.850 |
| 八一钢铁(600581) | 4.200 | -0.05% | 4.250 | 280832 | 11929 | 4.250 | 4.300 | 4.200 |
| ST广物(600603) | 8.840 | 0.19% | 8.650 | 107666 | 9437 | 8.630 | 8.900 | 8.610 |
| 百花医药(600721) | 8.910 | -0.12% | 9.030 | 123895 | 11092 | 9.030 | 9.050 | 8.850 |
| 中粮糖业(600737) | 15.910 | -0.78% | 16.690 | 946504 | 150905 | 16.600 | 16.620 | 15.200 |
| 友好集团(600778) | 6.620 | 0.06% | 6.560 | 128803 | 8431 | 6.580 | 6.640 | 6.450 |
| 新疆众和(600888) | 7.710 | 0.22% | 7.490 | 560787 | 42974 | 7.460 | 7.840 | 7.440 |
| 西部黄金(601069) | 29.440 | -0.3% | 29.740 | 219896 | 65480 | 29.510 | 30.320 | 29.290 |
| 宝地矿业(601121) | 6.630 | 0.04% | 6.590 | 75870 | 5035 | 6.560 | 6.690 | 6.520 |
| 德新科技(603032) | 21.820 | -0.53% | 22.350 | 73010 | 16098 | 22.100 | 22.370 | 21.800 |
| 新疆火炬(603080) | 23.140 | 0.46% | 22.680 | 90495 | 20690 | 22.460 | 23.610 | 22.080 |
| 汇嘉时代(603101) | 10.420 | -0.18% | 10.600 | 138014 | 14499 | 10.540 | 10.670 | 10.350 |
| 雪峰科技(603227) | 9.080 | -0.03% | 9.110 | 121255 | 11024 | 9.060 | 9.150 | 9.030 |
| 上海雅仕(603329) | 11.110 | 0.06% | 11.050 | 22533 | 2501 | 11.050 | 11.210 | 10.930 |
| 新天然气(603393) | 27.930 | -0.15% | 28.080 | 39462 | 11033 | 28.000 | 28.130 | 27.860 |
| 东方环宇(603706) | 20.760 | 0.25% | 20.510 | 13615 | 2809 | 20.520 | 20.920 | 20.300 |
| 洪通燃气(605169) | 14.670 | -0.52% | 15.190 | 71846 | 10653 | 15.120 | 15.350 | 14.620 |
| 国际实业(000159) | 5.590 | 0.04% | 5.550 | 107589 | 6024 | 5.550 | 5.640 | 5.510 |
| 中油资本(000617) | 10.360 | 0.02% | 10.340 | 1555472 | 163434 | 10.400 | 10.640 | 10.340 |
| 合金投资(000633) | 6.340 | 0% | 6.340 | 68310 | 4330 | 6.330 | 6.420 | 6.200 |
| 德展健康(000813) | 4.310 | 0.12% | 4.190 | 998568 | 43130 | 4.180 | 4.480 | 4.130 |
| 天山股份(000877) | 5.970 | -0.07% | 6.040 | 388532 | 23397 | 6.020 | 6.100 | 5.950 |
| *ST中基(000972) | 3.750 | 0.01% | 3.740 | 104023 | 3921 | 3.800 | 3.860 | 3.710 |
| 炬申股份(001202) | 15.720 | 0.23% | 15.490 | 76274 | 12058 | 15.500 | 15.990 | 15.410 |
| 立新能源(001258) | 6.930 | -0.04% | 6.970 | 80531 | 5603 | 6.960 | 7.010 | 6.920 |
| 三羊马(001317) | 48.780 | -0.57% | 49.350 | 32187 | 15878 | 49.000 | 50.200 | 48.600 |