 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |
| 钱江生化(600796) | 5.750 | 0.05% | 5.700 | 103891 | 5956 | 5.650 | 5.800 | 5.600 |
| 哈投股份(600864) | 7.160 | 0.05% | 7.110 | 367899 | 26439 | 7.100 | 7.250 | 7.080 |
| 宁波能源(600982) | 4.460 | 0.02% | 4.440 | 107074 | 4769 | 4.430 | 4.490 | 4.400 |
| 永兴股份(601033) | 15.730 | 0.01% | 15.720 | 23097 | 3630 | 15.710 | 15.780 | 15.630 |
| 上海环境(601200) | 7.970 | 0.02% | 7.950 | 68281 | 5429 | 7.920 | 8.000 | 7.890 |
| 绿色动力(601330) | 6.870 | 0% | 6.870 | 28205 | 1942 | 6.840 | 6.910 | 6.820 |
| 三峰环境(601827) | 8.370 | -0.02% | 8.390 | 43874 | 3668 | 8.360 | 8.400 | 8.320 |
| 物产环能(603071) | 13.560 | 0.01% | 13.550 | 16328 | 2219 | 13.500 | 13.670 | 13.470 |
| 伟明环保(603568) | 19.310 | 0.08% | 19.230 | 40161 | 7746 | 19.230 | 19.380 | 19.100 |
| 高能环境(603588) | 6.830 | 0.09% | 6.740 | 365989 | 25069 | 6.750 | 6.920 | 6.750 |
| 江苏新能(603693) | 12.840 | 0.15% | 12.690 | 59487 | 7668 | 12.650 | 13.000 | 12.610 |
| 嘉澳环保(603822) | 75.530 | 2.33% | 73.200 | 21223 | 16040 | 72.480 | 77.100 | 72.480 |
| 世茂能源(605028) | 31.570 | 2.87% | 28.700 | 49780 | 15328 | 28.710 | 31.570 | 28.400 |
| 恒盛能源(605580) | 27.200 | -1.23% | 28.430 | 71132 | 19592 | 28.050 | 28.700 | 27.030 |
| 卓越新能(688196) | 49.990 | -0.07% | 50.060 | 4186 | 2085 | 49.940 | 50.300 | 49.150 |
| 深圳能源(000027) | 6.620 | 0% | 6.620 | 220023 | 14603 | 6.600 | 6.690 | 6.580 |
| 中国天楹(000035) | 4.990 | 0.09% | 4.900 | 493602 | 24739 | 4.900 | 5.110 | 4.870 |
| 粤电力Ａ(000539) | 4.640 | -0.04% | 4.680 | 229267 | 10704 | 4.660 | 4.710 | 4.640 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 海螺新材(000619) | 5.890 | 0.04% | 5.850 | 48381 | 2845 | 5.830 | 5.950 | 5.780 |
| 泰达股份(000652) | 4.130 | 0.04% | 4.090 | 131110 | 5425 | 4.080 | 4.190 | 4.060 |
| 永安林业(000663) | 6.510 | 0.1% | 6.410 | 52652 | 3420 | 6.380 | 6.570 | 6.350 |
| 山高环能(000803) | 7.000 | 0.28% | 6.720 | 214892 | 15199 | 6.680 | 7.330 | 6.660 |
| 启迪环境(000826) | 2.510 | 0.23% | 2.280 | 1581825 | 38694 | 2.260 | 2.510 | 2.200 |
| 吉电股份(000875) | 5.820 | 0.05% | 5.770 | 742560 | 43413 | 5.780 | 5.910 | 5.750 |
| 城发环境(000885) | 14.490 | 0.2% | 14.290 | 36901 | 5325 | 14.310 | 14.520 | 14.230 |
| 中粮科技(000930) | 5.910 | 0.01% | 5.900 | 84174 | 4981 | 5.870 | 5.950 | 5.850 |
| 龙源电力(001289) | 17.400 | 0.55% | 16.850 | 108758 | 18896 | 16.870 | 17.720 | 16.860 |
| 豫能控股(001896) | 5.170 | 0.04% | 5.130 | 214866 | 11188 | 5.110 | 5.270 | 5.080 |
| 协鑫能科(002015) | 12.140 | -0.33% | 12.470 | 428391 | 52655 | 12.500 | 12.530 | 12.140 |
| 旺能环境(002034) | 16.890 | 0.02% | 16.870 | 20777 | 3508 | 16.860 | 16.960 | 16.770 |
| 飞马国际(002210) | 3.970 | -0.44% | 4.410 | 6072554 | 253616 | 4.400 | 4.490 | 3.970 |
| 民和股份(002234) | 8.510 | 0.01% | 8.500 | 39526 | 3380 | 8.500 | 8.630 | 8.430 |
| 科远智慧(002380) | 27.280 | 0.29% | 26.990 | 56577 | 15362 | 26.990 | 27.460 | 26.740 |
| 富春环保(002479) | 5.000 | 0.03% | 4.970 | 71823 | 3583 | 4.950 | 5.020 | 4.940 |
| 西子洁能(002534) | 15.330 | -0.35% | 15.680 | 284300 | 44311 | 15.690 | 16.030 | 15.250 |
| 长青集团(002616) | 6.850 | -0.09% | 6.940 | 121680 | 8422 | 6.960 | 7.030 | 6.830 |