 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD中国医(600056) | 11.130 | -0.4% | 11.530 | 426724 | 47909 | 11.460 | 11.470 | 11.130 |
| 开开实业(600272) | 12.700 | -0.09% | 12.790 | 18100 | 2305 | 12.770 | 12.820 | 12.650 |
| 国药股份(600511) | 28.730 | -0.02% | 28.750 | 35087 | 10046 | 28.640 | 28.780 | 28.510 |
| 国发股份(600538) | 5.560 | -0.06% | 5.620 | 81183 | 4524 | 5.640 | 5.650 | 5.490 |
| 南京医药(600713) | 4.880 | -0.02% | 4.900 | 97198 | 4741 | 4.870 | 4.910 | 4.850 |
| 人民同泰(600829) | 7.860 | -0.09% | 7.950 | 37110 | 2912 | 7.910 | 7.910 | 7.780 |
| 第一医药(600833) | 13.870 | -0.16% | 14.030 | 59856 | 8320 | 13.940 | 14.110 | 13.700 |
| 九州通(600998) | 4.870 | -0.01% | 4.880 | 243018 | 11801 | 4.860 | 4.880 | 4.820 |
| 上海医药(601607) | 17.940 | 0.03% | 17.910 | 115742 | 20693 | 17.870 | 17.970 | 17.780 |
| 润达医疗(603108) | 16.010 | -0.35% | 16.360 | 87685 | 14095 | 16.200 | 16.220 | 16.000 |
| 合富中国(603122) | 6.430 | -0.08% | 6.510 | 105668 | 6824 | 6.450 | 6.540 | 6.310 |
| 大参林(603233) | 17.110 | 0% | 17.110 | 46252 | 7867 | 17.110 | 17.180 | 16.810 |
| 柳药集团(603368) | 19.110 | -0.23% | 19.340 | 62404 | 11952 | 19.210 | 19.340 | 19.020 |
| 塞力医疗(603716) | 25.650 | -1.79% | 27.440 | 212671 | 55364 | 27.170 | 27.170 | 25.570 |
| 老百姓(603883) | 16.330 | -0.07% | 16.400 | 112780 | 18393 | 16.320 | 16.500 | 16.130 |
| 益丰药房(603939) | 24.820 | 0.17% | 24.650 | 48605 | 12079 | 24.570 | 25.060 | 24.370 |
| 健之佳(605266) | 20.380 | -0.12% | 20.500 | 15641 | 3195 | 20.510 | 20.580 | 20.280 |
| 国药一致(000028) | 24.970 | -0.19% | 25.160 | 27208 | 6803 | 25.110 | 25.150 | 24.950 |
| 海王生物(000078) | 2.480 | 0% | 2.480 | 148494 | 3670 | 2.480 | 2.490 | 2.440 |
| 英特集团(000411) | 11.090 | 0.07% | 11.020 | 34392 | 3805 | 11.030 | 11.170 | 10.930 |
| 浙江震元(000705) | 10.260 | 0.36% | 9.900 | 304519 | 30677 | 9.810 | 10.590 | 9.630 |
| 重药控股(000950) | 5.060 | 0% | 5.060 | 91245 | 4616 | 5.040 | 5.080 | 5.030 |
| 嘉事堂(002462) | 14.080 | -0.43% | 14.510 | 155346 | 21779 | 14.340 | 14.340 | 13.780 |
| 瑞康医药(002589) | 2.810 | -0.01% | 2.820 | 149294 | 4195 | 2.810 | 2.830 | 2.790 |
| 一心堂(002727) | 13.990 | -0.14% | 14.130 | 62700 | 8789 | 14.130 | 14.170 | 13.910 |
| 鹭燕医药(002788) | 8.060 | 0.06% | 8.000 | 38996 | 3139 | 8.020 | 8.090 | 7.960 |
| 药易购(300937) | 26.600 | 0.01% | 26.590 | 13218 | 3532 | 26.750 | 27.000 | 26.400 |
| 百洋医药(301015) | 27.350 | -0.22% | 27.570 | 46185 | 12588 | 27.520 | 27.700 | 26.410 |
| 漱玉平民(301017) | 11.000 | -0.05% | 11.050 | 34876 | 3854 | 10.990 | 11.120 | 10.890 |
| 达嘉维康(301126) | 11.260 | 0% | 11.260 | 24019 | 2708 | 11.210 | 11.380 | 11.080 |
| 华人健康(301408) | 12.700 | -0.13% | 12.830 | 33291 | 4249 | 12.780 | 12.880 | 12.680 |
| C建发致(301584) | 30.000 | -6.56% | 36.560 | 316028 | 102681 | 33.270 | 34.990 | 29.910 |