 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 49.100 | -0.54% | 49.640 | 9279 | 4648 | 49.640 | 51.360 | 49.050 |
| 福建高速(600033) | 3.370 | 0% | 3.370 | 105204 | 3544 | 3.360 | 3.380 | 3.350 |
| 厦门象屿(600057) | 7.010 | 0.01% | 7.000 | 154748 | 10836 | 6.950 | 7.060 | 6.940 |
| 青山纸业(600103) | 3.660 | -0.41% | 4.070 | 4229926 | 160597 | 3.920 | 3.990 | 3.660 |
| 建发股份(600153) | 10.050 | -0.26% | 10.310 | 451481 | 45536 | 10.350 | 10.350 | 9.880 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 福日电子(600203) | 13.300 | -0.45% | 13.750 | 290390 | 39131 | 13.620 | 13.710 | 13.300 |
| 片仔癀(600436) | 197.260 | -0.69% | 197.950 | 20808 | 41005 | 197.970 | 198.350 | 196.500 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| XD厦门钨(600549) | 28.320 | -0.28% | 28.600 | 404955 | 116268 | 28.790 | 29.180 | 28.320 |
| XD龙溪股(600592) | 26.270 | -1.74% | 28.010 | 220752 | 59593 | 27.750 | 27.750 | 26.260 |
| 金龙汽车(600686) | 11.370 | 0.01% | 11.360 | 138593 | 15898 | 11.360 | 11.600 | 11.280 |
| 实达集团(600734) | 3.590 | -0.02% | 3.610 | 301377 | 10831 | 3.590 | 3.640 | 3.560 |
| 厦门国贸(600755) | 6.130 | 0.01% | 6.120 | 284544 | 17534 | 6.210 | 6.240 | 6.120 |
| 福建水泥(600802) | 5.650 | 0.14% | 5.510 | 276529 | 15537 | 5.500 | 5.770 | 5.410 |
| 厦工股份(600815) | 2.700 | 0.01% | 2.690 | 177464 | 4814 | 2.680 | 2.740 | 2.680 |
| 厦门空港(600897) | 14.320 | 0.03% | 14.290 | 18559 | 2655 | 14.290 | 14.420 | 14.220 |
| 紫金矿业(601899) | 27.400 | 0.13% | 27.270 | 2820572 | 778400 | 27.100 | 28.360 | 26.910 |
| 福蓉科技(603327) | 9.210 | -0.2% | 9.410 | 75685 | 7012 | 9.410 | 9.410 | 9.200 |
| 海峡环保(603817) | 6.220 | 0.07% | 6.150 | 84760 | 5248 | 6.130 | 6.260 | 6.110 |
| 建发合诚(603909) | 10.520 | 0.1% | 10.420 | 20515 | 2163 | 10.480 | 10.690 | 10.280 |
| 龙高股份(605086) | 25.880 | 0.01% | 25.870 | 29975 | 7825 | 25.800 | 26.760 | 25.650 |
| 厦钨新能(688778) | 79.510 | -4.88% | 84.390 | 157015 | 127736 | 82.180 | 84.220 | 79.510 |
| 华映科技(000536) | 4.660 | -0.12% | 4.780 | 614587 | 28912 | 4.750 | 4.760 | 4.660 |
| 厦门信达(000701) | 5.630 | -0.07% | 5.700 | 117822 | 6705 | 5.710 | 5.780 | 5.630 |
| 漳州发展(000753) | 7.100 | 0% | 7.100 | 473738 | 33413 | 7.100 | 7.300 | 6.760 |
| 中国武夷(000797) | 2.730 | 0% | 2.730 | 287531 | 7903 | 2.720 | 2.790 | 2.710 |
| 厦门港务(000905) | 8.260 | 0.04% | 8.220 | 132344 | 10959 | 8.210 | 8.420 | 8.130 |
| 闽东电力(000993) | 9.840 | 0.04% | 9.800 | 65410 | 6468 | 9.790 | 9.950 | 9.720 |
| 三钢闽光(002110) | 4.050 | 0.05% | 4.000 | 200852 | 8125 | 3.980 | 4.090 | 3.960 |
| 合力泰(002217) | 3.220 | -0.11% | 3.330 | 1523203 | 49613 | 3.310 | 3.310 | 3.210 |
| 中利集团(002309) | 2.920 | 0% | 2.920 | 127855 | 3762 | 2.910 | 2.980 | 2.900 |
| 星网锐捷(002396) | 30.680 | -1.52% | 32.200 | 191887 | 59564 | 31.900 | 32.020 | 30.580 |
| 龙洲股份(002682) | 4.440 | 0.03% | 4.410 | 121666 | 5378 | 4.410 | 4.460 | 4.340 |
| 海峡创新(300300) | 4.770 | 0.07% | 4.700 | 329604 | 15850 | 4.680 | 4.980 | 4.630 |
| 招标股份(301136) | 11.260 | 0.15% | 11.110 | 36006 | 4064 | 11.140 | 11.430 | 11.010 |
| 锐捷网络(301165) | 90.390 | -5.36% | 95.750 | 100006 | 92250 | 94.010 | 96.160 | 90.300 |