 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.230 | 0.02% | 7.210 | 42153 | 3027 | 7.280 | 7.290 | 7.040 |
| 旭杰科技(836149) | 14.310 | -0.08% | 14.390 | 8245 | 1192 | 14.570 | 14.630 | 14.300 |
| 永鼎股份(600105) | 12.390 | -0.42% | 12.810 | 2737423 | 353281 | 12.910 | 13.660 | 12.330 |
| 万华化学(600309) | 64.010 | -0.55% | 64.560 | 209298 | 134741 | 64.480 | 64.870 | 63.900 |
| *ST华嵘(600421) | 7.600 | -0.15% | 7.750 | 31805 | 2485 | 7.700 | 8.010 | 7.590 |
| 杭萧钢构(600477) | 2.660 | 0.01% | 2.650 | 253019 | 6729 | 2.640 | 2.680 | 2.620 |
| 龙元建设(600491) | 3.500 | -0.09% | 3.590 | 313125 | 11086 | 3.560 | 3.600 | 3.500 |
| 精工钢构(600496) | 3.560 | 0.03% | 3.530 | 148224 | 5277 | 3.530 | 3.580 | 3.510 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 黑牡丹(600510) | 7.700 | 0.03% | 7.670 | 103096 | 7957 | 7.650 | 7.800 | 7.610 |
| 腾达建设(600512) | 2.430 | 0% | 2.430 | 239964 | 5844 | 2.420 | 2.460 | 2.400 |
| 大西洋(600558) | 5.140 | 0.02% | 5.120 | 171025 | 8799 | 5.100 | 5.190 | 5.050 |
| 华建集团(600629) | 23.710 | 2.16% | 21.550 | 403570 | 94606 | 23.230 | 23.710 | 22.750 |
| 重庆建工(600939) | 3.350 | 0.04% | 3.310 | 115506 | 3876 | 3.310 | 3.400 | 3.300 |
| 新城控股(601155) | 15.950 | 0.29% | 15.660 | 216607 | 34780 | 15.660 | 16.340 | 15.540 |
| 中国铁建(601186) | 7.800 | 0.02% | 7.780 | 367413 | 28664 | 7.780 | 7.840 | 7.750 |
| 中国中冶(601618) | 3.410 | -0.02% | 3.430 | 1132819 | 38756 | 3.410 | 3.450 | 3.380 |
| 中国建筑(601668) | 5.430 | -0.04% | 5.470 | 2132176 | 116134 | 5.480 | 5.480 | 5.430 |
| 宁波建工(601789) | 5.810 | -0.26% | 6.070 | 1803781 | 106144 | 6.000 | 6.010 | 5.800 |
| 江河集团(601886) | 7.340 | 0.06% | 7.280 | 40571 | 2975 | 7.240 | 7.390 | 7.230 |
| 中衡设计(603017) | 10.090 | 0.04% | 10.050 | 68087 | 6854 | 10.070 | 10.200 | 9.970 |
| 全筑股份(603030) | 3.130 | -0.34% | 3.470 | 1392858 | 45309 | 3.350 | 3.400 | 3.130 |
| 天元智能(603273) | 18.830 | -0.05% | 18.880 | 18331 | 3465 | 18.830 | 19.140 | 18.650 |
| 四方科技(603339) | 14.220 | -0.25% | 14.470 | 46738 | 6682 | 14.440 | 14.440 | 14.120 |
| 天安新材(603725) | 9.590 | 0.02% | 9.570 | 46631 | 4487 | 9.560 | 9.720 | 9.400 |
| ST柯利达(603828) | 4.600 | -0.01% | 4.610 | 19795 | 912 | 4.600 | 4.640 | 4.550 |
| 四方新材(605122) | 13.160 | -0.02% | 13.180 | 17692 | 2345 | 13.150 | 13.390 | 13.070 |
| 德才股份(605287) | 22.830 | -0.4% | 23.230 | 58461 | 13378 | 23.230 | 23.650 | 22.240 |
| ST逸飞(688646) | 30.980 | -0.71% | 31.690 | 10218 | 3199 | 31.680 | 31.750 | 30.950 |
| 方大集团(000055) | 4.250 | 0.01% | 4.240 | 100137 | 4264 | 4.240 | 4.330 | 4.200 |
| 山东路桥(000498) | 6.050 | 0.04% | 6.010 | 94902 | 5727 | 5.980 | 6.070 | 5.970 |
| 海螺新材(000619) | 5.890 | 0.04% | 5.850 | 48381 | 2845 | 5.830 | 5.950 | 5.780 |
| 漳州发展(000753) | 7.100 | 0% | 7.100 | 473738 | 33413 | 7.100 | 7.300 | 6.760 |
| 北新建材(000786) | 24.100 | -0.11% | 24.210 | 107589 | 25870 | 24.180 | 24.180 | 23.880 |
| 中国武夷(000797) | 2.730 | 0% | 2.730 | 287531 | 7903 | 2.720 | 2.790 | 2.710 |
| 中旗新材(001212) | 59.690 | -1.74% | 61.430 | 103696 | 63079 | 61.000 | 62.860 | 59.380 |
| 长青科技(001324) | 19.550 | -0.21% | 19.760 | 29228 | 5764 | 20.230 | 20.320 | 19.400 |
| *ST宝鹰(002047) | 2.340 | -0.01% | 2.350 | 96239 | 2261 | 2.350 | 2.400 | 2.310 |
| 浙江交科(002061) | 4.150 | 0.01% | 4.140 | 389823 | 16191 | 4.130 | 4.200 | 4.090 |
| 金 螳 螂(002081) | 3.500 | 0.01% | 3.490 | 249552 | 8744 | 3.480 | 3.540 | 3.460 |