 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 12.870 | -0.09% | 12.960 | 18640 | 2412 | 12.930 | 13.130 | 12.760 |
| 中设咨询(833873) | 7.420 | 0.02% | 7.400 | 42437 | 3178 | 7.380 | 7.560 | 7.380 |
| 广咨国际(836892) | 16.600 | -0.1% | 16.700 | 9079 | 1515 | 16.570 | 16.910 | 16.530 |
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 建发股份(600153) | 10.050 | -0.26% | 10.310 | 451481 | 45536 | 10.350 | 10.350 | 9.880 |
| 武汉控股(600168) | 4.880 | 0.05% | 4.830 | 60708 | 2952 | 4.800 | 4.900 | 4.800 |
| 上海建工(600170) | 2.960 | -0.13% | 3.090 | 7774915 | 233985 | 3.050 | 3.080 | 2.960 |
| 城建发展(600266) | 5.000 | 0.1% | 4.900 | 445919 | 22354 | 4.880 | 5.140 | 4.860 |
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 华夏幸福(600340) | 2.110 | -0.01% | 2.120 | 827739 | 17613 | 2.120 | 2.150 | 2.110 |
| 精工钢构(600496) | 3.560 | 0.03% | 3.530 | 148224 | 5277 | 3.530 | 3.580 | 3.510 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 黑牡丹(600510) | 7.700 | 0.03% | 7.670 | 103096 | 7957 | 7.650 | 7.800 | 7.610 |
| 腾达建设(600512) | 2.430 | 0% | 2.430 | 239964 | 5844 | 2.420 | 2.460 | 2.400 |
| 华建集团(600629) | 23.710 | 2.16% | 21.550 | 403570 | 94606 | 23.230 | 23.710 | 22.750 |
| 中交设计(600720) | 7.510 | -0.01% | 7.520 | 46227 | 3477 | 7.510 | 7.550 | 7.490 |
| 苏州高新(600736) | 5.830 | 0.14% | 5.690 | 432864 | 25432 | 5.660 | 5.980 | 5.630 |
| 隧道股份(600820) | 6.380 | -0.04% | 6.420 | 208765 | 13367 | 6.400 | 6.430 | 6.380 |
| 龙建股份(600853) | 4.040 | 0.02% | 4.020 | 127509 | 5163 | 4.010 | 4.080 | 4.000 |
| 梅雁吉祥(600868) | 2.700 | -0.01% | 2.710 | 244743 | 6627 | 2.690 | 2.730 | 2.680 |
| 重庆建工(600939) | 3.350 | 0.04% | 3.310 | 115506 | 3876 | 3.310 | 3.400 | 3.300 |
| 绿城水务(601368) | 4.840 | -0.05% | 4.890 | 47393 | 2297 | 4.870 | 4.880 | 4.800 |
| 中国中铁(601390) | 5.500 | 0.03% | 5.470 | 730646 | 40140 | 5.500 | 5.520 | 5.460 |
| 中新集团(601512) | 9.420 | -0.1% | 9.520 | 92571 | 8787 | 9.460 | 9.660 | 9.390 |
| 友发集团(601686) | 6.290 | 0.23% | 6.060 | 309081 | 19269 | 6.100 | 6.400 | 6.100 |
| 宁波建工(601789) | 5.810 | -0.26% | 6.070 | 1803781 | 106144 | 6.000 | 6.010 | 5.800 |
| *ST花王(603007) | 5.620 | -0.25% | 5.870 | 298707 | 17353 | 5.900 | 6.070 | 5.580 |
| 中衡设计(603017) | 10.090 | 0.04% | 10.050 | 68087 | 6854 | 10.070 | 10.200 | 9.970 |
| 华设集团(603018) | 7.650 | -0.01% | 7.660 | 43330 | 3321 | 7.680 | 7.710 | 7.620 |
| 赛福天(603028) | 7.780 | 0.05% | 7.730 | 65463 | 5102 | 7.700 | 7.910 | 7.650 |
| 全筑股份(603030) | 3.130 | -0.34% | 3.470 | 1392858 | 45309 | 3.350 | 3.400 | 3.130 |
| 恒尚节能(603137) | 14.010 | -0.01% | 14.020 | 16355 | 2285 | 14.020 | 14.060 | 13.850 |
| 上海建科(603153) | 18.600 | 0.29% | 18.310 | 37669 | 6996 | 18.240 | 18.960 | 18.110 |
| 汇通集团(603176) | 6.080 | 0.01% | 6.070 | 56676 | 3468 | 6.070 | 6.170 | 6.030 |
| 建研院(603183) | 4.310 | 0.04% | 4.270 | 109800 | 4758 | 4.260 | 4.400 | 4.220 |
| 江山欧派(603208) | 14.830 | -0.43% | 15.260 | 42073 | 6319 | 15.260 | 15.300 | 14.780 |
| 中国瑞林(603257) | 62.150 | -0.96% | 63.110 | 17641 | 11031 | 61.610 | 63.530 | 61.610 |
| 南方路机(603280) | 35.400 | -0.25% | 35.650 | 33248 | 11759 | 35.300 | 35.890 | 34.940 |
| 海南华铁(603300) | 9.820 | -0.33% | 10.150 | 863683 | 85719 | 10.040 | 10.120 | 9.810 |
| 诚邦股份(603316) | 13.120 | 0.38% | 12.740 | 395082 | 51084 | 12.740 | 13.460 | 12.020 |