 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 华阳新材(600281) | 5.990 | 0.1% | 5.890 | 164310 | 9983 | 5.930 | 6.250 | 5.880 |
| 中国化学(601117) | 7.450 | 0.11% | 7.340 | 663359 | 49373 | 7.340 | 7.510 | 7.310 |
| 宏柏新材(605366) | 5.960 | 0.01% | 5.950 | 55018 | 3281 | 5.950 | 6.010 | 5.900 |
| 晨光新材(605399) | 12.430 | 0.02% | 12.410 | 21331 | 2659 | 12.330 | 12.580 | 12.330 |
| 泛亚微透(688386) | 82.960 | -1.28% | 84.240 | 12780 | 10693 | 84.290 | 85.240 | 82.000 |
| 鲁阳节能(002088) | 12.630 | -0.39% | 13.020 | 59583 | 7594 | 13.020 | 13.050 | 12.580 |
| 华昌化工(002274) | 6.240 | 0.05% | 6.190 | 80670 | 5042 | 6.180 | 6.290 | 6.160 |
| 普利特(002324) | 14.260 | -0.32% | 14.580 | 138900 | 19971 | 14.520 | 14.630 | 14.240 |
| 雅化集团(002497) | 14.060 | -0.03% | 14.090 | 334043 | 47249 | 14.030 | 14.360 | 13.990 |
| 康达新材(002669) | 13.910 | -0.4% | 14.310 | 108187 | 15237 | 14.290 | 14.360 | 13.900 |
| 锦富技术(300128) | 5.960 | -0.12% | 6.080 | 604143 | 36264 | 6.100 | 6.110 | 5.940 |
| 金银河(300619) | 34.550 | -1.65% | 36.200 | 105738 | 37156 | 35.200 | 35.980 | 34.520 |
| 金三江(301059) | 11.220 | 0.01% | 11.210 | 26031 | 2929 | 11.140 | 11.360 | 11.120 |
| 凌玮科技(301373) | 32.130 | -0.09% | 32.220 | 7905 | 2547 | 32.300 | 32.490 | 31.940 |