 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦华新材(920015) | 54.970 | 12.68% | 42.290 | 232137 | 115792 | 43.940 | 54.970 | 43.930 |
| 浙能电力(600023) | 4.960 | 0.02% | 4.940 | 478153 | 23698 | 4.930 | 4.970 | 4.930 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 东望时代(600052) | 5.270 | 0.05% | 5.220 | 176401 | 9324 | 5.210 | 5.380 | 5.150 |
| 古越龙山(600059) | 9.610 | 0.07% | 9.540 | 61052 | 5860 | 9.530 | 9.660 | 9.500 |
| 浙江东日(600113) | 52.240 | 2.44% | 49.800 | 180075 | 89353 | 49.800 | 53.800 | 45.560 |
| 浙江东方(600120) | 6.240 | -0.2% | 6.440 | 843034 | 53329 | 6.350 | 6.420 | 6.230 |
| 杭钢股份(600126) | 9.860 | -0.83% | 10.690 | 2532028 | 258294 | 10.320 | 10.700 | 9.850 |
| 巨化股份(600160) | 36.670 | 0.03% | 36.640 | 355129 | 130860 | 36.500 | 37.380 | 36.180 |
| 民丰特纸(600235) | 7.020 | 0.11% | 6.910 | 227565 | 16193 | 6.910 | 7.240 | 6.890 |
| 小商品城(600415) | 18.570 | 0.08% | 18.490 | 439427 | 82071 | 18.480 | 18.860 | 18.430 |
| 龙元建设(600491) | 3.500 | -0.09% | 3.590 | 313125 | 11086 | 3.560 | 3.600 | 3.500 |
| 菲达环保(600526) | 5.210 | 0.11% | 5.100 | 148324 | 7718 | 5.110 | 5.270 | 5.070 |
| 物产中大(600704) | 5.710 | -0.03% | 5.740 | 549331 | 31544 | 5.710 | 5.780 | 5.700 |
| 宁波富达(600724) | 4.910 | 0% | 4.910 | 94117 | 4644 | 4.880 | 4.980 | 4.840 |
| 宁波海运(600798) | 4.000 | -0.15% | 4.150 | 1066470 | 43137 | 4.110 | 4.130 | 4.000 |
| 杭州解百(600814) | 7.380 | -0.1% | 7.480 | 73123 | 5444 | 7.450 | 7.510 | 7.380 |
| 宁波能源(600982) | 4.460 | 0.02% | 4.440 | 107074 | 4769 | 4.430 | 4.490 | 4.400 |
| 宁波港(601018) | 3.620 | 0% | 3.620 | 726057 | 26325 | 3.610 | 3.640 | 3.610 |
| XD宁波远(601022) | 9.930 | -0.3% | 10.230 | 277582 | 27798 | 10.150 | 10.250 | 9.920 |
| 浙版传媒(601921) | 8.060 | 0.02% | 8.040 | 88043 | 7081 | 8.010 | 8.090 | 7.990 |
| 物产环能(603071) | 13.560 | 0.01% | 13.550 | 16328 | 2219 | 13.500 | 13.670 | 13.470 |
| 宁波精达(603088) | 11.290 | -0.54% | 11.830 | 240354 | 27619 | 11.830 | 11.830 | 11.270 |
| 镇洋发展(603213) | 13.280 | -0.02% | 13.300 | 23465 | 3125 | 13.340 | 13.430 | 13.250 |
| 浙江仙通(603239) | 22.230 | 2.02% | 20.210 | 222371 | 47145 | 20.680 | 22.230 | 20.110 |
| 安邦护卫(603373) | 47.800 | -1.75% | 49.550 | 11352 | 5509 | 49.180 | 49.480 | 47.690 |
| 镇海股份(603637) | 12.630 | 0.05% | 12.580 | 122070 | 15541 | 12.620 | 12.960 | 12.310 |
| 奇精机械(603677) | 19.370 | -0.34% | 19.710 | 24988 | 4880 | 19.600 | 19.780 | 19.340 |
| 德宏股份(603701) | 19.310 | 0.16% | 19.150 | 23431 | 4514 | 19.290 | 19.390 | 18.990 |
| 杭州热电(605011) | 21.600 | -0.15% | 21.750 | 34299 | 7412 | 21.550 | 21.780 | 21.460 |
| 海正生材(688203) | 14.690 | 0.24% | 14.450 | 54753 | 8085 | 14.200 | 15.260 | 14.010 |
| 浙江震元(000705) | 10.260 | 0.36% | 9.900 | 304519 | 30677 | 9.810 | 10.590 | 9.630 |
| 浙商中拓(000906) | 6.100 | 0.04% | 6.060 | 72385 | 4400 | 6.050 | 6.120 | 6.030 |
| 浙江交科(002061) | 4.150 | 0.01% | 4.140 | 389823 | 16191 | 4.130 | 4.200 | 4.090 |
| 大东南(002263) | 3.610 | -0.08% | 3.690 | 639492 | 23296 | 3.690 | 3.690 | 3.600 |
| 杭氧股份(002430) | 22.450 | -0.55% | 23.000 | 103389 | 23359 | 22.920 | 22.990 | 22.410 |
| 江海股份(002484) | 30.400 | -1.85% | 32.250 | 345651 | 107666 | 32.300 | 32.500 | 30.400 |
| 亿利达(002686) | 6.450 | -0.01% | 6.460 | 69385 | 4488 | 6.450 | 6.540 | 6.390 |
| 物产金轮(002722) | 16.310 | 0.31% | 16.000 | 72711 | 11868 | 15.950 | 16.500 | 15.950 |
| 浙江建投(002761) | 9.110 | -0.17% | 9.280 | 130726 | 12017 | 9.200 | 9.280 | 9.110 |