 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 5.990 | 0.1% | 5.890 | 164310 | 9983 | 5.930 | 6.250 | 5.880 |
| 华阳股份(600348) | 7.600 | -0.15% | 7.750 | 428187 | 32588 | 7.740 | 7.740 | 7.540 |
| 山煤国际(600546) | 9.960 | -0.17% | 10.130 | 232836 | 23320 | 10.120 | 10.180 | 9.950 |
| 国新能源(600617) | 2.930 | 0.04% | 2.890 | 202828 | 5922 | 2.880 | 2.950 | 2.860 |
| 潞化科技(600691) | 2.980 | 0.27% | 2.710 | 1012834 | 29643 | 2.690 | 2.980 | 2.690 |
| 山西焦化(600740) | 3.930 | 0% | 3.930 | 187875 | 7404 | 3.930 | 3.970 | 3.910 |
| 广誉远(600771) | 18.930 | -0.23% | 19.160 | 44234 | 8391 | 19.150 | 19.150 | 18.870 |
| 通宝能源(600780) | 5.700 | 0.01% | 5.690 | 68553 | 3912 | 5.660 | 5.720 | 5.650 |
| 山西汾酒(600809) | 191.160 | -1.24% | 192.400 | 60379 | 115515 | 192.200 | 194.000 | 189.100 |
| 晋控煤业(601001) | 14.200 | -0.17% | 14.370 | 196473 | 27941 | 14.000 | 14.400 | 14.000 |
| 潞安环能(601699) | 14.120 | -0.42% | 14.540 | 339132 | 48529 | 14.400 | 14.610 | 14.100 |
| 华控赛格(000068) | 3.530 | 0.06% | 3.470 | 139220 | 4912 | 3.490 | 3.570 | 3.450 |
| 北方铜业(000737) | 14.780 | -0.04% | 14.820 | 2303230 | 346067 | 14.640 | 15.560 | 14.510 |
| 山西高速(000755) | 4.820 | -0.02% | 4.840 | 34361 | 1656 | 4.820 | 4.850 | 4.800 |
| 晋控电力(000767) | 2.850 | -0.04% | 2.890 | 376737 | 10853 | 2.880 | 2.910 | 2.850 |
| 山西焦煤(000983) | 7.130 | -0.06% | 7.190 | 561911 | 40391 | 7.180 | 7.260 | 7.120 |
| 山西证券(002500) | 6.300 | 0.02% | 6.280 | 176279 | 11131 | 6.280 | 6.370 | 6.240 |