 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.790 | 0% | 3.790 | 1149073 | 43657 | 3.770 | 3.830 | 3.760 |
| 东阳光(600673) | 23.110 | -1.02% | 24.130 | 623599 | 145805 | 24.000 | 24.000 | 23.090 |
| 明泰铝业(601677) | 13.740 | 0.13% | 13.610 | 274638 | 37753 | 13.600 | 13.840 | 13.510 |
| 华峰铝业(601702) | 16.530 | -0.28% | 16.810 | 53243 | 8848 | 16.750 | 16.880 | 16.500 |
| 众源新材(603527) | 11.120 | -0.06% | 11.180 | 142469 | 15992 | 10.960 | 11.440 | 10.960 |
| 鼎胜新材(603876) | 11.020 | 0.26% | 10.760 | 545827 | 60686 | 10.670 | 11.380 | 10.660 |
| 丽岛新材(603937) | 13.340 | 1.21% | 12.130 | 107100 | 14045 | 12.140 | 13.340 | 12.130 |
| 云铝股份(000807) | 19.700 | 0.29% | 19.410 | 411881 | 81044 | 19.280 | 19.950 | 19.000 |
| 大亚圣象(000910) | 7.960 | 0% | 7.960 | 46747 | 3735 | 7.940 | 8.060 | 7.870 |
| 神火股份(000933) | 19.360 | 0.03% | 19.330 | 347729 | 67659 | 19.230 | 19.630 | 19.170 |
| 常铝股份(002160) | 4.140 | 0.02% | 4.120 | 210308 | 8713 | 4.110 | 4.190 | 4.080 |
| 宏创控股(002379) | 17.100 | 0.36% | 16.740 | 169171 | 28999 | 16.610 | 17.520 | 16.610 |
| 天山铝业(002532) | 11.250 | 0% | 11.250 | 502461 | 56907 | 11.190 | 11.450 | 11.140 |
| 英联股份(002846) | 18.310 | -0.27% | 18.580 | 162118 | 29795 | 18.400 | 18.650 | 18.220 |
| 万顺新材(300057) | 5.980 | -0.2% | 6.180 | 380752 | 23055 | 6.120 | 6.200 | 5.980 |