 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 6.130 | 0.3% | 5.830 | 1880285 | 116397 | 5.750 | 6.410 | 5.750 |
| 新疆天业(600075) | 4.480 | -0.01% | 4.490 | 86735 | 3891 | 4.470 | 4.510 | 4.450 |
| 鄂尔多斯(600295) | 10.160 | 0.11% | 10.050 | 103781 | 10526 | 10.020 | 10.250 | 10.000 |
| 西藏天路(600326) | 12.230 | -0.1% | 12.330 | 480247 | 59085 | 12.290 | 12.430 | 12.180 |
| 青松建化(600425) | 4.250 | -0.11% | 4.360 | 393760 | 16909 | 4.350 | 4.350 | 4.250 |
| 宁夏建材(600449) | 13.150 | 0.02% | 13.130 | 64850 | 8581 | 13.100 | 13.500 | 12.950 |
| 海螺水泥(600585) | 23.170 | -0.04% | 23.210 | 215978 | 49990 | 23.150 | 23.320 | 22.940 |
| 尖峰集团(600668) | 11.680 | -0.12% | 11.800 | 73523 | 8586 | 11.700 | 11.800 | 11.590 |
| 四川金顶(600678) | 9.230 | -0.21% | 9.440 | 105770 | 9831 | 9.400 | 9.430 | 9.220 |
| 中交设计(600720) | 7.510 | -0.01% | 7.520 | 46227 | 3477 | 7.510 | 7.550 | 7.490 |
| 宁波富达(600724) | 4.910 | 0% | 4.910 | 94117 | 4644 | 4.880 | 4.980 | 4.840 |
| 鲁北化工(600727) | 7.370 | 0.01% | 7.360 | 36774 | 2715 | 7.320 | 7.430 | 7.300 |
| 华新水泥(600801) | 17.840 | 0.34% | 17.500 | 179717 | 31957 | 17.300 | 18.030 | 17.300 |
| 福建水泥(600802) | 5.650 | 0.14% | 5.510 | 276529 | 15537 | 5.500 | 5.770 | 5.410 |
| 梅雁吉祥(600868) | 2.700 | -0.01% | 2.710 | 244743 | 6627 | 2.690 | 2.730 | 2.680 |
| 亚泰集团(600881) | 1.930 | 0.01% | 1.920 | 801468 | 15463 | 1.910 | 1.960 | 1.890 |
| 中材国际(600970) | 8.690 | 0.04% | 8.650 | 100348 | 8711 | 8.630 | 8.730 | 8.620 |
| 君正集团(601216) | 5.260 | 0.05% | 5.210 | 1081067 | 56793 | 5.190 | 5.320 | 5.150 |
| 北元集团(601568) | 3.900 | 0.01% | 3.890 | 125650 | 4901 | 3.880 | 3.930 | 3.860 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 615912 | 10170 | 1.640 | 1.670 | 1.640 |
| 南方路机(603280) | 35.400 | -0.25% | 35.650 | 33248 | 11759 | 35.300 | 35.890 | 34.940 |
| 四方新材(605122) | 13.160 | -0.02% | 13.180 | 17692 | 2345 | 13.150 | 13.390 | 13.070 |
| 金隅冀东(000401) | 4.840 | 0% | 4.840 | 67674 | 3281 | 4.860 | 4.880 | 4.810 |
| 金圆股份(000546) | 4.900 | 0.04% | 4.860 | 110304 | 5390 | 4.820 | 4.940 | 4.810 |
| 上峰水泥(000672) | 9.600 | 0.35% | 9.250 | 456008 | 43971 | 9.260 | 9.970 | 9.190 |
| 万年青(000789) | 5.780 | 0.01% | 5.770 | 41799 | 2415 | 5.750 | 5.820 | 5.710 |
| 冀东装备(000856) | 10.710 | -0.04% | 10.750 | 35381 | 3805 | 10.860 | 10.880 | 10.620 |
| 天山股份(000877) | 5.970 | -0.07% | 6.040 | 388532 | 23397 | 6.020 | 6.100 | 5.950 |
| 中国铁物(000927) | 2.640 | -0.01% | 2.650 | 463290 | 12275 | 2.650 | 2.670 | 2.630 |
| 四川双马(000935) | 21.530 | -0.27% | 21.800 | 113032 | 24608 | 21.800 | 22.280 | 21.510 |
| 冀中能源(000937) | 5.900 | -0.02% | 5.920 | 86892 | 5145 | 5.930 | 5.940 | 5.900 |
| 和泰机电(001225) | 44.300 | 1.04% | 43.260 | 14480 | 6375 | 43.250 | 45.150 | 42.700 |
| 中泰化学(002092) | 4.570 | -0.04% | 4.610 | 210064 | 9648 | 4.590 | 4.630 | 4.560 |
| 塔牌集团(002233) | 8.970 | 0% | 8.970 | 52441 | 4695 | 8.940 | 9.010 | 8.860 |
| 西部建设(002302) | 6.410 | -0.05% | 6.460 | 118260 | 7624 | 6.430 | 6.510 | 6.400 |
| 天原股份(002386) | 5.110 | 0.08% | 5.030 | 237568 | 12197 | 5.020 | 5.210 | 5.000 |
| 金正大(002470) | 1.720 | -0.01% | 1.730 | 571882 | 9905 | 1.720 | 1.750 | 1.710 |
| 海南瑞泽(002596) | 3.850 | 0.19% | 3.660 | 998474 | 38252 | 3.640 | 3.930 | 3.620 |
| *ST三圣(002742) | 4.620 | -0.13% | 4.750 | 39013 | 1819 | 4.700 | 4.760 | 4.620 |