 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康技术(830879) | 23.860 | 0.01% | 23.850 | 21202 | 5043 | 23.800 | 24.250 | 23.470 |
| 润农节水(830964) | 7.370 | 0.07% | 7.300 | 33230 | 2448 | 7.340 | 7.490 | 7.230 |
| 青矩技术(836208) | 26.300 | -0.32% | 26.620 | 9151 | 2424 | 26.650 | 26.860 | 26.110 |
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 新疆天业(600075) | 4.480 | -0.01% | 4.490 | 86735 | 3891 | 4.470 | 4.510 | 4.450 |
| 三峡水利(600116) | 6.530 | -0.01% | 6.540 | 50945 | 3333 | 6.540 | 6.560 | 6.520 |
| 陕建股份(600248) | 3.840 | 0.02% | 3.820 | 192951 | 7421 | 3.810 | 3.870 | 3.800 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 航天动力(600343) | 14.950 | 0.05% | 14.900 | 155254 | 23384 | 14.850 | 15.240 | 14.720 |
| XD凌云股(600480) | 14.000 | -0.2% | 14.200 | 292708 | 41362 | 14.150 | 14.440 | 13.830 |
| 龙元建设(600491) | 3.500 | -0.09% | 3.590 | 313125 | 11086 | 3.560 | 3.600 | 3.500 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 华建集团(600629) | 23.710 | 2.16% | 21.550 | 403570 | 94606 | 23.230 | 23.710 | 22.750 |
| 天地源(600665) | 3.180 | 0.1% | 3.080 | 264934 | 8525 | 3.090 | 3.370 | 3.040 |
| 苏州高新(600736) | 5.830 | 0.14% | 5.690 | 432864 | 25432 | 5.660 | 5.980 | 5.630 |
| 龙建股份(600853) | 4.040 | 0.02% | 4.020 | 127509 | 5163 | 4.010 | 4.080 | 4.000 |
| 重庆建工(600939) | 3.350 | 0.04% | 3.310 | 115506 | 3876 | 3.310 | 3.400 | 3.300 |
| 江南水务(601199) | 5.610 | -0.02% | 5.630 | 54501 | 3062 | 5.630 | 5.660 | 5.590 |
| 中国中铁(601390) | 5.500 | 0.03% | 5.470 | 730646 | 40140 | 5.500 | 5.520 | 5.460 |
| 中信重工(601608) | 5.230 | -0.05% | 5.280 | 423099 | 22367 | 5.250 | 5.360 | 5.220 |
| 中国核建(601611) | 8.630 | -0.06% | 8.690 | 116055 | 10067 | 8.680 | 8.740 | 8.620 |
| 中国电建(601669) | 5.510 | -0.01% | 5.520 | 1306130 | 72197 | 5.510 | 5.560 | 5.490 |
| 宁波建工(601789) | 5.810 | -0.26% | 6.070 | 1803781 | 106144 | 6.000 | 6.010 | 5.800 |
| 中国交建(601800) | 8.650 | -0.02% | 8.670 | 221492 | 19174 | 8.650 | 8.700 | 8.620 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 华设集团(603018) | 7.650 | -0.01% | 7.660 | 43330 | 3321 | 7.680 | 7.710 | 7.620 |
| 神驰机电(603109) | 30.410 | -0.59% | 31.000 | 61441 | 19010 | 31.010 | 31.490 | 30.410 |
| 汇通集团(603176) | 6.080 | 0.01% | 6.070 | 56676 | 3468 | 6.070 | 6.170 | 6.030 |
| 望变电气(603191) | 16.260 | 0.03% | 16.230 | 110810 | 18132 | 16.270 | 16.570 | 16.050 |
| 诚邦股份(603316) | 13.120 | 0.38% | 12.740 | 395082 | 51084 | 12.740 | 13.460 | 12.020 |
| 设计总院(603357) | 8.340 | 0.03% | 8.310 | 24805 | 2069 | 8.300 | 8.380 | 8.280 |
| 东珠生态(603359) | 8.700 | -0.59% | 9.290 | 274893 | 24453 | 9.200 | 9.250 | 8.700 |
| 韩建河山(603616) | 5.170 | -0.05% | 5.220 | 190003 | 9706 | 5.100 | 5.220 | 4.870 |
| 大元泵业(603757) | 47.330 | -5.26% | 52.590 | 189194 | 92704 | 52.070 | 52.070 | 47.330 |
| 交建股份(603815) | 13.600 | 0.39% | 13.210 | 262202 | 35180 | 12.870 | 13.880 | 12.720 |
| *ST正平(603843) | 4.920 | 0.23% | 4.690 | 522662 | 25569 | 4.800 | 4.920 | 4.750 |
| 东宏股份(603856) | 11.740 | 0.06% | 11.680 | 40272 | 4716 | 11.700 | 11.750 | 11.650 |
| 苏博特(603916) | 10.530 | -0.07% | 10.600 | 47497 | 5035 | 10.580 | 10.700 | 10.500 |
| 威派格(603956) | 6.890 | -0.19% | 7.080 | 282485 | 19696 | 7.040 | 7.090 | 6.880 |