 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 6.460 | -0.26% | 6.720 | 44116 | 2908 | 6.730 | 6.730 | 6.450 |
| *ST波导(600130) | 3.800 | 0.05% | 3.750 | 141484 | 5354 | 3.720 | 3.840 | 3.710 |
| ST明诚(600136) | 1.830 | 0% | 1.830 | 78541 | 1427 | 1.830 | 1.830 | 1.810 |
| *ST宁科(600165) | 3.860 | 0% | 3.860 | 61272 | 2371 | 3.850 | 3.930 | 3.820 |
| *ST创兴(600193) | 4.180 | 0.05% | 4.130 | 62437 | 2596 | 4.150 | 4.230 | 4.060 |
| *ST苏吴(600200) | 1.050 | 0.05% | 1.000 | 191994 | 2014 | 1.050 | 1.050 | 1.020 |
| *ST返利(600228) | 5.750 | 0.14% | 5.610 | 91940 | 5251 | 5.650 | 5.820 | 5.610 |
| *ST椰岛(600238) | 5.930 | 0.03% | 5.900 | 67134 | 3983 | 5.870 | 6.000 | 5.820 |
| *ST海华(600243) | 5.790 | 0.07% | 5.720 | 118241 | 6945 | 5.720 | 5.990 | 5.720 |
| ST景谷(600265) | 26.700 | 0% | 26.700 | 39533 | 10830 | 28.040 | 28.040 | 25.990 |
| ST信通(600289) | 6.700 | 0.09% | 6.610 | 41275 | 2739 | 6.600 | 6.780 | 6.510 |
| *ST精伦(600355) | 3.350 | 0.04% | 3.310 | 94484 | 3157 | 3.290 | 3.390 | 3.260 |
| ST联合(600358) | 5.490 | 0.12% | 5.370 | 115894 | 6332 | 5.380 | 5.620 | 5.330 |
| *ST华微(600360) | 8.370 | -0.12% | 8.490 | 181532 | 15277 | 8.530 | 8.560 | 8.340 |
| ST通葡(600365) | 3.320 | 0.11% | 3.210 | 64463 | 2103 | 3.200 | 3.330 | 3.180 |
| *ST春天(600381) | 4.910 | -0.14% | 5.050 | 82733 | 4096 | 5.080 | 5.080 | 4.860 |
| *ST华嵘(600421) | 7.600 | -0.15% | 7.750 | 31805 | 2485 | 7.700 | 8.010 | 7.590 |
| ST长园(600525) | 3.610 | 0.04% | 3.570 | 246614 | 8660 | 3.500 | 3.660 | 3.430 |
| ST中珠(600568) | 1.920 | -0.03% | 1.950 | 162708 | 3145 | 1.980 | 1.980 | 1.910 |
| *ST熊猫(600599) | 8.030 | -0.08% | 8.110 | 14683 | 1181 | 8.090 | 8.110 | 8.020 |
| ST广物(600603) | 8.840 | 0.19% | 8.650 | 107666 | 9437 | 8.630 | 8.900 | 8.610 |
| *ST沪科(600608) | 3.900 | -0.06% | 3.960 | 21491 | 838 | 3.950 | 3.970 | 3.810 |
| ST复华(600624) | 5.720 | -0.3% | 6.020 | 37058 | 2120 | 5.720 | 5.720 | 5.720 |
| *ST国化(600636) | 8.250 | 0.02% | 8.230 | 23255 | 1912 | 8.230 | 8.280 | 8.150 |
| *ST岩石(600696) | 6.090 | 0.09% | 6.000 | 49809 | 3031 | 6.020 | 6.250 | 5.910 |
| *ST海钦(600753) | 7.130 | -0.04% | 7.170 | 14963 | 1071 | 7.180 | 7.220 | 7.120 |
| *ST新潮(600777) | 3.600 | 0.09% | 3.510 | 167461 | 5976 | 3.510 | 3.610 | 3.510 |
| ST广网(600831) | 4.820 | 0.15% | 4.670 | 134431 | 6399 | 4.680 | 4.860 | 4.650 |
| *ST大晟(600892) | 3.790 | 0.06% | 3.730 | 194427 | 7360 | 3.760 | 3.870 | 3.700 |
| *ST花王(603007) | 5.620 | -0.25% | 5.870 | 298707 | 17353 | 5.900 | 6.070 | 5.580 |
| ST华鹏(603021) | 4.620 | -0.02% | 4.640 | 72027 | 3370 | 4.680 | 4.790 | 4.610 |
| *ST立航(603261) | 20.580 | -0.17% | 20.750 | 5196 | 1072 | 20.680 | 20.850 | 20.370 |
| *ST松发(603268) | 46.130 | -0.92% | 47.050 | 9430 | 4345 | 47.050 | 47.050 | 45.570 |
| ST东时(603377) | 3.370 | -0.02% | 3.390 | 219989 | 7603 | 3.400 | 3.560 | 3.370 |
| *ST元成(603388) | 1.800 | 0.09% | 1.710 | 148583 | 2649 | 1.710 | 1.800 | 1.710 |
| *ST亚振(603389) | 34.920 | 1.66% | 33.260 | 41314 | 14055 | 32.850 | 34.920 | 32.450 |
| *ST沐邦(603398) | 8.970 | 0.43% | 8.540 | 329081 | 29231 | 8.700 | 8.970 | 8.670 |
| ST绝味(603517) | 13.350 | -0.47% | 13.820 | 303745 | 40614 | 13.400 | 13.550 | 13.220 |
| ST起步(603557) | 2.600 | 0% | 2.600 | 254560 | 6620 | 2.580 | 2.630 | 2.560 |
| ST通脉(603559) | 8.850 | -0.02% | 8.870 | 11946 | 1059 | 8.780 | 8.970 | 8.770 |