 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.070 | -0.22% | 21.290 | 153712 | 32443 | 21.120 | 21.290 | 20.970 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 恒瑞医药(600276) | 70.080 | -2.19% | 72.270 | 699045 | 490095 | 70.800 | 71.370 | 69.230 |
| 羚锐制药(600285) | 22.190 | 0.09% | 22.100 | 47891 | 10569 | 22.060 | 22.220 | 21.910 |
| 健康元(600380) | 12.240 | -0.12% | 12.360 | 164112 | 20059 | 12.250 | 12.340 | 12.120 |
| 国药现代(600420) | 10.660 | -0.03% | 10.690 | 68326 | 7260 | 10.640 | 10.670 | 10.560 |
| 国药股份(600511) | 28.730 | -0.02% | 28.750 | 35087 | 10046 | 28.640 | 28.780 | 28.510 |
| 上海医药(601607) | 17.940 | 0.03% | 17.910 | 115742 | 20693 | 17.870 | 17.970 | 17.780 |
| 维力医疗(603309) | 13.510 | 0.05% | 13.460 | 26548 | 3582 | 13.430 | 13.590 | 13.330 |
| 百利天恒(688506) | 372.900 | -5.6% | 378.500 | 11466 | 43118 | 383.080 | 383.120 | 370.010 |
| 苑东生物(688513) | 54.850 | -3.53% | 58.380 | 30286 | 16894 | 57.910 | 57.910 | 54.810 |
| 丽珠集团(000513) | 38.230 | -0.43% | 38.660 | 58909 | 22459 | 38.430 | 38.500 | 37.790 |
| 重药控股(000950) | 5.060 | 0% | 5.060 | 91245 | 4616 | 5.040 | 5.080 | 5.030 |
| 恩华药业(002262) | 27.740 | -0.96% | 28.700 | 98943 | 27649 | 28.540 | 28.540 | 27.680 |
| 仙琚制药(002332) | 9.840 | -0.03% | 9.870 | 107976 | 10605 | 9.810 | 9.900 | 9.730 |
| 科伦药业(002422) | 36.900 | -0.69% | 37.590 | 145117 | 53434 | 37.300 | 37.440 | 36.410 |
| 科源制药(301281) | 33.600 | -0.23% | 33.830 | 10600 | 3568 | 33.730 | 34.150 | 33.220 |