 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 25.300 | 0.35% | 24.950 | 18276 | 4605 | 24.970 | 25.550 | 24.810 |
| 路斯股份(832419) | 18.300 | -0.31% | 18.610 | 9354 | 1719 | 18.700 | 18.700 | 18.220 |
| 驱动力(838275) | 9.370 | -0.13% | 9.500 | 18509 | 1754 | 9.520 | 9.690 | 9.320 |
| 海昇药业(870656) | 18.000 | 0.03% | 17.970 | 9530 | 1716 | 17.970 | 18.360 | 17.760 |
| 中牧股份(600195) | 7.060 | 0.04% | 7.020 | 80200 | 5673 | 7.010 | 7.150 | 6.970 |
| 生物股份(600201) | 9.340 | 0.63% | 8.710 | 1036732 | 97264 | 8.680 | 9.580 | 8.610 |
| 海正药业(600267) | 10.260 | -0.07% | 10.330 | 126338 | 12911 | 10.260 | 10.320 | 10.060 |
| 交大昂立(600530) | 8.120 | 0.1% | 8.020 | 176020 | 14306 | 7.970 | 8.450 | 7.810 |
| 狮头股份(600539) | 10.470 | 0% | 10.470 | 39879 | 4184 | 10.470 | 10.570 | 10.340 |
| 豫园股份(600655) | 5.780 | -0.02% | 5.800 | 80338 | 4655 | 5.800 | 5.820 | 5.760 |
| 兰生股份(600826) | 10.200 | -0.21% | 10.410 | 89191 | 9179 | 10.360 | 10.470 | 10.180 |
| 人民同泰(600829) | 7.860 | -0.09% | 7.950 | 37110 | 2912 | 7.910 | 7.910 | 7.780 |
| 第一医药(600833) | 13.870 | -0.16% | 14.030 | 59856 | 8320 | 13.940 | 14.110 | 13.700 |
| 百合股份(603102) | 44.410 | -0.13% | 44.540 | 6859 | 3061 | 44.520 | 45.150 | 44.120 |
| 嘉华股份(603182) | 14.030 | 0.39% | 13.640 | 39394 | 5518 | 13.700 | 14.210 | 13.590 |
| 索宝蛋白(603231) | 19.070 | 0.4% | 18.670 | 54785 | 10442 | 18.670 | 19.380 | 18.480 |
| 诺邦股份(603238) | 19.530 | 0.13% | 19.400 | 24315 | 4788 | 19.240 | 19.960 | 19.200 |
| 基蛋生物(603387) | 8.000 | -0.03% | 8.030 | 47106 | 3775 | 8.050 | 8.060 | 7.940 |
| 美诺华(603538) | 21.600 | -0.53% | 22.130 | 64861 | 14070 | 22.070 | 22.070 | 21.550 |
| 普莱柯(603566) | 13.640 | 0.1% | 13.540 | 32577 | 4447 | 13.480 | 13.810 | 13.420 |
| 禾丰股份(603609) | 8.110 | 0.12% | 7.990 | 50341 | 4051 | 8.010 | 8.120 | 7.930 |
| 蔚蓝生物(603739) | 13.690 | 0.02% | 13.670 | 19863 | 2717 | 13.570 | 13.780 | 13.510 |
| 大千生态(603955) | 34.890 | -0.68% | 35.570 | 18770 | 6612 | 35.300 | 35.660 | 34.800 |
| 豪悦护理(605009) | 32.940 | 0.03% | 32.910 | 13574 | 4463 | 32.650 | 33.080 | 32.650 |
| 巴比食品(605338) | 22.840 | -0.21% | 23.050 | 16025 | 3683 | 23.070 | 23.220 | 22.700 |
| 国邦医药(605507) | 22.310 | -0.14% | 22.450 | 27933 | 6208 | 22.380 | 22.420 | 22.010 |
| 嘉必优(688089) | 25.910 | -0.03% | 25.940 | 18492 | 4778 | 25.840 | 26.090 | 25.530 |
| 申联生物(688098) | 10.390 | -0.04% | 10.430 | 73759 | 7707 | 10.350 | 10.590 | 10.240 |
| 东方生物(688298) | 25.530 | 0.02% | 25.510 | 10606 | 2700 | 25.500 | 25.650 | 25.120 |
| 萤石网络(688475) | 33.440 | -0.86% | 34.300 | 43576 | 14702 | 34.250 | 34.250 | 33.410 |
| 科前生物(688526) | 17.520 | 0.14% | 17.380 | 31279 | 5466 | 17.350 | 17.720 | 17.120 |
| 阳光诺和(688621) | 66.660 | -4.5% | 71.160 | 58361 | 39516 | 70.000 | 70.960 | 65.690 |
| 普洛药业(000739) | 16.470 | -0.06% | 16.530 | 127808 | 21018 | 16.500 | 16.670 | 16.070 |
| 新华制药(000756) | 15.760 | -0.29% | 16.050 | 78695 | 12456 | 16.000 | 16.000 | 15.750 |
| 依依股份(001206) | 28.930 | -0.56% | 29.490 | 28302 | 8257 | 29.470 | 29.800 | 28.740 |
| 源飞宠物(001222) | 23.430 | 0.1% | 23.330 | 38473 | 9001 | 23.230 | 23.850 | 22.950 |
| 浙江正特(001238) | 50.100 | -0.64% | 50.740 | 4713 | 2367 | 50.960 | 50.960 | 49.770 |
| 科华生物(002022) | 6.340 | -0.03% | 6.370 | 64476 | 4096 | 6.400 | 6.410 | 6.280 |
| 天康生物(002100) | 7.540 | -0.03% | 7.570 | 279095 | 21153 | 7.550 | 7.650 | 7.500 |
| 远 望 谷(002161) | 7.440 | -0.34% | 7.780 | 315945 | 23662 | 7.730 | 7.780 | 7.360 |