 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 浦东建设(600284) | 10.130 | 0.13% | 10.000 | 448079 | 46257 | 10.190 | 10.650 | 9.940 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 腾达建设(600512) | 2.430 | 0% | 2.430 | 239964 | 5844 | 2.420 | 2.460 | 2.400 |
| 隧道股份(600820) | 6.380 | -0.04% | 6.420 | 208765 | 13367 | 6.400 | 6.430 | 6.380 |
| 龙建股份(600853) | 4.040 | 0.02% | 4.020 | 127509 | 5163 | 4.010 | 4.080 | 4.000 |
| 中国铁建(601186) | 7.800 | 0.02% | 7.780 | 367413 | 28664 | 7.780 | 7.840 | 7.750 |
| 中国中铁(601390) | 5.500 | 0.03% | 5.470 | 730646 | 40140 | 5.500 | 5.520 | 5.460 |
| 中国核建(601611) | 8.630 | -0.06% | 8.690 | 116055 | 10067 | 8.680 | 8.740 | 8.620 |
| 中国电建(601669) | 5.510 | -0.01% | 5.520 | 1306130 | 72197 | 5.510 | 5.560 | 5.490 |
| 中国交建(601800) | 8.650 | -0.02% | 8.670 | 221492 | 19174 | 8.650 | 8.700 | 8.620 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| *ST花王(603007) | 5.620 | -0.25% | 5.870 | 298707 | 17353 | 5.900 | 6.070 | 5.580 |
| 汇通集团(603176) | 6.080 | 0.01% | 6.070 | 56676 | 3468 | 6.070 | 6.170 | 6.030 |
| 诚邦股份(603316) | 13.120 | 0.38% | 12.740 | 395082 | 51084 | 12.740 | 13.460 | 12.020 |
| 东珠生态(603359) | 8.700 | -0.59% | 9.290 | 274893 | 24453 | 9.200 | 9.250 | 8.700 |
| *ST元成(603388) | 1.800 | 0.09% | 1.710 | 148583 | 2649 | 1.710 | 1.800 | 1.710 |
| 国晟科技(603778) | 3.440 | 0% | 3.440 | 185953 | 6406 | 3.440 | 3.490 | 3.400 |
| 交建股份(603815) | 13.600 | 0.39% | 13.210 | 262202 | 35180 | 12.870 | 13.880 | 12.720 |
| *ST正平(603843) | 4.920 | 0.23% | 4.690 | 522662 | 25569 | 4.800 | 4.920 | 4.750 |
| 大千生态(603955) | 34.890 | -0.68% | 35.570 | 18770 | 6612 | 35.300 | 35.660 | 34.800 |
| 园林股份(605303) | 16.400 | 0.12% | 16.280 | 71830 | 11742 | 16.300 | 16.700 | 15.950 |
| 美丽生态(000010) | 4.220 | -0.06% | 4.280 | 233163 | 9921 | 4.320 | 4.330 | 4.210 |
| 山东路桥(000498) | 6.050 | 0.04% | 6.010 | 94902 | 5727 | 5.980 | 6.070 | 5.970 |
| 汇绿生态(001267) | 17.700 | -0.65% | 18.350 | 231930 | 41999 | 18.180 | 18.790 | 17.700 |
| 浙江交科(002061) | 4.150 | 0.01% | 4.140 | 389823 | 16191 | 4.130 | 4.200 | 4.090 |
| 宏润建设(002062) | 11.160 | -0.04% | 11.200 | 451918 | 50317 | 11.350 | 11.490 | 10.810 |
| *ST交投(002200) | 7.300 | 0.08% | 7.220 | 15913 | 1155 | 7.210 | 7.340 | 7.180 |
| 北新路桥(002307) | 4.340 | -0.09% | 4.430 | 264025 | 11608 | 4.470 | 4.470 | 4.340 |
| 东方园林(002310) | 2.470 | 0.02% | 2.450 | 673533 | 16605 | 2.440 | 2.500 | 2.410 |
| 棕榈股份(002431) | 2.400 | 0% | 2.400 | 406969 | 9811 | 2.390 | 2.440 | 2.360 |
| *ST围海(002586) | 3.800 | 0.01% | 3.790 | 39792 | 1516 | 3.790 | 3.850 | 3.790 |
| 成都路桥(002628) | 4.710 | -0.03% | 4.740 | 130541 | 6180 | 4.720 | 4.780 | 4.680 |
| 普邦股份(002663) | 2.000 | 0% | 2.000 | 221892 | 4466 | 1.990 | 2.040 | 1.980 |
| ST岭南(002717) | 1.630 | 0.03% | 1.600 | 826363 | 13477 | 1.600 | 1.670 | 1.580 |
| 文科股份(002775) | 4.230 | 0.08% | 4.150 | 156396 | 6611 | 4.160 | 4.280 | 4.110 |
| 新疆交建(002941) | 15.130 | -0.15% | 15.280 | 349087 | 53022 | 15.100 | 15.450 | 15.010 |
| 节能铁汉(300197) | 2.220 | -0.01% | 2.230 | 522061 | 11630 | 2.210 | 2.250 | 2.200 |
| 蒙草生态(300355) | 4.220 | -0.03% | 4.250 | 291304 | 12381 | 4.220 | 4.290 | 4.210 |
| 农尚环境(300536) | 8.660 | -0.05% | 8.710 | 52469 | 4561 | 8.690 | 8.820 | 8.570 |