 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 19.730 | -0.77% | 20.500 | 25118 | 5006 | 20.690 | 20.690 | 19.620 |
| 华密新材(836247) | 29.790 | -0.26% | 30.050 | 29724 | 8901 | 30.050 | 30.720 | 29.380 |
| 亿能电力(837046) | 14.450 | -0.3% | 14.750 | 13819 | 2016 | 14.760 | 14.930 | 14.440 |
| 七丰精工(873169) | 30.230 | 1.39% | 28.840 | 44807 | 13527 | 28.840 | 31.970 | 28.400 |
| 交大铁发(920027) | 27.320 | -0.04% | 27.360 | 8389 | 2316 | 27.320 | 27.870 | 27.260 |
| 科隆新材(920098) | 29.770 | 0.37% | 29.400 | 8513 | 2517 | 29.400 | 30.200 | 28.900 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 南山铝业(600219) | 3.790 | 0% | 3.790 | 1149073 | 43657 | 3.770 | 3.830 | 3.760 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 宝光股份(600379) | 12.550 | -0.45% | 13.000 | 75007 | 9584 | 12.950 | 13.000 | 12.550 |
| 湘电股份(600416) | 16.710 | 1.52% | 15.190 | 1164155 | 190790 | 15.280 | 16.710 | 15.190 |
| 时代新材(600458) | 15.560 | 0.15% | 15.410 | 371317 | 58364 | 15.390 | 16.040 | 15.320 |
| XD凌云股(600480) | 14.000 | -0.2% | 14.200 | 292708 | 41362 | 14.150 | 14.440 | 13.830 |
| 晋西车轴(600495) | 4.990 | 0.03% | 4.960 | 197653 | 9868 | 4.940 | 5.050 | 4.890 |
| 中天科技(600522) | 18.260 | 0.06% | 18.200 | 1762929 | 326405 | 18.130 | 18.860 | 18.020 |
| 中铁工业(600528) | 8.200 | 0% | 8.200 | 126461 | 10408 | 8.190 | 8.280 | 8.180 |
| 卧龙电驱(600580) | 46.610 | -1.39% | 48.000 | 1271328 | 603484 | 47.110 | 48.860 | 46.610 |
| 湖南天雁(600698) | 9.730 | 0% | 9.730 | 249021 | 24515 | 9.710 | 10.030 | 9.660 |
| 浙大网新(600797) | 11.340 | -0.89% | 12.230 | 1408142 | 163934 | 12.010 | 12.060 | 11.340 |
| 马钢股份(600808) | 3.630 | -0.01% | 3.640 | 623271 | 22727 | 3.620 | 3.700 | 3.610 |
| 内蒙一机(600967) | 18.340 | -0.11% | 18.450 | 405007 | 75030 | 18.410 | 18.800 | 18.300 |
| 宝胜股份(600973) | 5.150 | -0.05% | 5.200 | 217925 | 11308 | 5.210 | 5.250 | 5.140 |
| 晋亿实业(601002) | 5.180 | -0.02% | 5.200 | 88119 | 4597 | 5.200 | 5.280 | 5.150 |
| 大秦铁路(601006) | 6.040 | 0.02% | 6.020 | 604155 | 36427 | 6.020 | 6.060 | 6.000 |
| 中国铁建(601186) | 7.800 | 0.02% | 7.780 | 367413 | 28664 | 7.780 | 7.840 | 7.750 |
| 广深铁路(601333) | 3.320 | 0.02% | 3.300 | 737701 | 24328 | 3.290 | 3.340 | 3.260 |
| 中国中铁(601390) | 5.500 | 0.03% | 5.470 | 730646 | 40140 | 5.500 | 5.520 | 5.460 |
| 中创智领(601717) | 24.790 | -1% | 25.790 | 576307 | 145127 | 25.440 | 26.000 | 24.760 |
| 中国中车(601766) | 7.320 | -0.07% | 7.390 | 756956 | 55745 | 7.400 | 7.420 | 7.320 |
| 中国交建(601800) | 8.650 | -0.02% | 8.670 | 221492 | 19174 | 8.650 | 8.700 | 8.620 |
| 京沪高铁(601816) | 5.200 | -0.02% | 5.220 | 1248532 | 65024 | 5.220 | 5.230 | 5.180 |
| 三维股份(603033) | 11.830 | -0.23% | 12.060 | 55136 | 6591 | 11.970 | 12.190 | 11.800 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 康尼机电(603111) | 8.040 | 0.08% | 7.960 | 107719 | 8633 | 7.940 | 8.100 | 7.890 |
| 赛伍技术(603212) | 11.460 | -0.02% | 11.480 | 92045 | 10576 | 11.310 | 11.590 | 11.310 |
| 永杰新材(603271) | 40.720 | -0.93% | 41.650 | 33177 | 13652 | 41.270 | 41.740 | 40.700 |
| 西典新能(603312) | 49.990 | -0.68% | 50.670 | 52213 | 26099 | 50.390 | 51.000 | 48.700 |
| 尚纬股份(603333) | 8.030 | -0.02% | 8.050 | 72187 | 5809 | 8.020 | 8.140 | 7.970 |
| 祥和实业(603500) | 10.880 | -0.12% | 11.000 | 65418 | 7208 | 11.000 | 11.160 | 10.880 |
| 思维列控(603508) | 33.400 | 0.29% | 33.110 | 56150 | 18721 | 33.100 | 33.790 | 32.810 |