 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| XD凌云股(600480) | 14.000 | -0.2% | 14.200 | 292708 | 41362 | 14.150 | 14.440 | 13.830 |
| 隧道股份(600820) | 6.380 | -0.04% | 6.420 | 208765 | 13367 | 6.400 | 6.430 | 6.380 |
| 友发集团(601686) | 6.290 | 0.23% | 6.060 | 309081 | 19269 | 6.100 | 6.400 | 6.100 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 泰瑞机器(603289) | 10.430 | 0% | 10.430 | 46292 | 4854 | 10.550 | 10.620 | 10.360 |
| 诚邦股份(603316) | 13.120 | 0.38% | 12.740 | 395082 | 51084 | 12.740 | 13.460 | 12.020 |
| 韩建河山(603616) | 5.170 | -0.05% | 5.220 | 190003 | 9706 | 5.100 | 5.220 | 4.870 |
| 交建股份(603815) | 13.600 | 0.39% | 13.210 | 262202 | 35180 | 12.870 | 13.880 | 12.720 |
| 东宏股份(603856) | 11.740 | 0.06% | 11.680 | 40272 | 4716 | 11.700 | 11.750 | 11.650 |
| 光格科技(688450) | 27.140 | -0.22% | 27.360 | 8661 | 2368 | 27.300 | 27.800 | 27.050 |
| 正元地信(688509) | 4.430 | 0% | 4.430 | 72437 | 3210 | 4.420 | 4.470 | 4.380 |
| 华控赛格(000068) | 3.530 | 0.06% | 3.470 | 139220 | 4912 | 3.490 | 3.570 | 3.450 |
| 新兴铸管(000778) | 3.730 | 0% | 3.730 | 225718 | 8446 | 3.720 | 3.770 | 3.710 |
| 宏润建设(002062) | 11.160 | -0.04% | 11.200 | 451918 | 50317 | 11.350 | 11.490 | 10.810 |
| 沧州明珠(002108) | 3.910 | -0.01% | 3.920 | 385160 | 15136 | 3.910 | 3.960 | 3.890 |
| 国统股份(002205) | 13.630 | -0.26% | 13.890 | 94785 | 12896 | 13.790 | 13.790 | 13.410 |
| 东方雨虹(002271) | 12.230 | -0.16% | 12.390 | 241418 | 29580 | 12.300 | 12.430 | 12.150 |
| 伟星新材(002372) | 10.030 | -0.13% | 10.160 | 83629 | 8398 | 10.150 | 10.150 | 10.000 |
| 金洲管道(002443) | 7.170 | -0.18% | 7.350 | 141343 | 10213 | 7.290 | 7.320 | 7.150 |
| 青龙管业(002457) | 11.190 | -0.13% | 11.320 | 73285 | 8216 | 11.270 | 11.300 | 11.150 |
| 中化岩土(002542) | 3.590 | -0.05% | 3.640 | 304372 | 10996 | 3.640 | 3.650 | 3.580 |
| 公元股份(002641) | 4.290 | -0.01% | 4.300 | 326657 | 13966 | 4.280 | 4.320 | 4.230 |
| 龙泉股份(002671) | 4.850 | 0.11% | 4.740 | 172367 | 8349 | 4.730 | 4.900 | 4.670 |
| 顾地科技(002694) | 4.220 | -0.02% | 4.240 | 54343 | 2301 | 4.220 | 4.280 | 4.190 |
| 伟隆股份(002871) | 17.000 | -0.22% | 17.220 | 67476 | 11551 | 17.220 | 17.630 | 16.740 |
| 凌霄泵业(002884) | 17.050 | 0.05% | 17.000 | 36838 | 6281 | 17.000 | 17.150 | 16.860 |
| 三和管桩(003037) | 7.910 | -0.37% | 8.280 | 168109 | 13442 | 8.110 | 8.140 | 7.900 |
| 数字政通(300075) | 16.250 | -0.52% | 16.770 | 153619 | 25343 | 16.780 | 16.880 | 16.250 |
| 南方泵业(300145) | 4.570 | -0.18% | 4.750 | 696206 | 32260 | 4.710 | 4.740 | 4.570 |
| ST纳川(300198) | 2.300 | 0% | 2.300 | 121254 | 2784 | 2.290 | 2.320 | 2.270 |
| 苏交科(300284) | 8.600 | -0.14% | 8.740 | 119031 | 10312 | 8.680 | 8.790 | 8.600 |
| 节能国祯(300388) | 9.270 | -0.13% | 9.400 | 132156 | 12280 | 9.310 | 9.440 | 9.180 |
| 金石亚药(300434) | 9.470 | -0.14% | 9.610 | 54245 | 5169 | 9.580 | 9.640 | 9.420 |
| 飞鹿股份(300665) | 10.060 | 0.11% | 9.950 | 190110 | 19169 | 9.960 | 10.380 | 9.790 |
| 科顺股份(300737) | 5.070 | -0.13% | 5.200 | 144123 | 7355 | 5.110 | 5.160 | 5.030 |
| 新城市(300778) | 13.040 | -0.02% | 13.060 | 58586 | 7686 | 13.130 | 13.340 | 12.900 |
| 建科智能(300823) | 15.120 | -0.07% | 15.190 | 17424 | 2641 | 15.180 | 15.400 | 14.920 |
| 测绘股份(300826) | 17.880 | -0.12% | 18.000 | 62810 | 11330 | 17.850 | 18.150 | 17.820 |