 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.190 | -0.82% | 22.010 | 18266 | 3914 | 21.900 | 21.900 | 21.170 |
| 东风股份(600006) | 7.600 | -0.06% | 7.660 | 531155 | 41014 | 7.670 | 7.850 | 7.600 |
| 厦门象屿(600057) | 7.010 | 0.01% | 7.000 | 154748 | 10836 | 6.950 | 7.060 | 6.940 |
| 浙江东日(600113) | 52.240 | 2.44% | 49.800 | 180075 | 89353 | 49.800 | 53.800 | 45.560 |
| 铁龙物流(600125) | 6.400 | 0.11% | 6.290 | 336315 | 21535 | 6.290 | 6.490 | 6.250 |
| 福田汽车(600166) | 2.700 | -0.01% | 2.710 | 1103726 | 30153 | 2.700 | 2.770 | 2.690 |
| 澳柯玛(600336) | 6.800 | -0.05% | 6.850 | 177455 | 12080 | 6.830 | 6.940 | 6.690 |
| 五洲交通(600368) | 4.220 | 0% | 4.220 | 139281 | 5886 | 4.230 | 4.240 | 4.210 |
| 华胜天成(600410) | 18.810 | -0.97% | 19.780 | 1462717 | 280093 | 19.500 | 19.800 | 18.800 |
| 江淮汽车(600418) | 51.630 | -1.2% | 52.830 | 759447 | 401665 | 52.800 | 54.400 | 51.510 |
| 湘邮科技(600476) | 16.930 | -0.18% | 17.110 | 22153 | 3770 | 17.060 | 17.170 | 16.890 |
| 国药股份(600511) | 28.730 | -0.02% | 28.750 | 35087 | 10046 | 28.640 | 28.780 | 28.510 |
| 光明乳业(600597) | 8.470 | 0.03% | 8.440 | 88986 | 7530 | 8.450 | 8.520 | 8.410 |
| ST广物(600603) | 8.840 | 0.19% | 8.650 | 107666 | 9437 | 8.630 | 8.900 | 8.610 |
| 大众交通(600611) | 6.100 | -0.08% | 6.180 | 385735 | 23773 | 6.250 | 6.280 | 6.090 |
| 海立股份(600619) | 24.520 | -1.75% | 26.270 | 812061 | 206893 | 25.720 | 26.650 | 24.520 |
| 锦江在线(600650) | 16.120 | -0.29% | 16.410 | 67329 | 10933 | 16.220 | 16.460 | 16.050 |
| 交运股份(600676) | 5.770 | 0.11% | 5.660 | 169555 | 9883 | 5.680 | 5.970 | 5.630 |
| 东百集团(600693) | 5.860 | -0.03% | 5.890 | 188719 | 11083 | 5.870 | 5.950 | 5.800 |
| 欧亚集团(600697) | 12.940 | 0.05% | 12.890 | 85241 | 11035 | 12.830 | 13.170 | 12.750 |
| 光明地产(600708) | 3.670 | 0.04% | 3.630 | 596546 | 22107 | 3.610 | 3.790 | 3.590 |
| 南京医药(600713) | 4.880 | -0.02% | 4.900 | 97198 | 4741 | 4.870 | 4.910 | 4.850 |
| 中储股份(600787) | 5.870 | -0.09% | 5.960 | 345146 | 20390 | 5.940 | 5.960 | 5.870 |
| 人民同泰(600829) | 7.860 | -0.09% | 7.950 | 37110 | 2912 | 7.910 | 7.910 | 7.780 |
| 第一医药(600833) | 13.870 | -0.16% | 14.030 | 59856 | 8320 | 13.940 | 14.110 | 13.700 |
| 福成股份(600965) | 4.830 | 0.02% | 4.810 | 86132 | 4163 | 4.800 | 4.880 | 4.780 |
| 新五丰(600975) | 6.340 | -0.03% | 6.370 | 214085 | 13637 | 6.380 | 6.420 | 6.310 |
| 苏豪汇鸿(600981) | 2.840 | 0.03% | 2.810 | 245569 | 6972 | 2.800 | 2.880 | 2.760 |
| 九州通(600998) | 4.870 | -0.01% | 4.880 | 243018 | 11801 | 4.860 | 4.880 | 4.820 |
| 东航物流(601156) | 15.860 | -0.08% | 15.940 | 112143 | 17789 | 15.900 | 16.000 | 15.640 |
| 广州港(601228) | 3.310 | -0.01% | 3.320 | 194064 | 6440 | 3.310 | 3.340 | 3.310 |
| 中国外运(601598) | 7.020 | -0.78% | 7.800 | 706439 | 52216 | 7.700 | 7.910 | 7.020 |
| 东贝集团(601956) | 7.610 | 0.33% | 7.280 | 631795 | 47544 | 7.250 | 7.760 | 7.180 |
| 联明股份(603006) | 14.740 | 0.14% | 14.600 | 49617 | 7242 | 14.300 | 14.810 | 14.130 |
| 德邦股份(603056) | 15.770 | -0.14% | 15.910 | 72765 | 11502 | 15.920 | 15.950 | 15.750 |
| 音飞储存(603066) | 11.120 | 0% | 11.120 | 30753 | 3423 | 11.060 | 11.200 | 11.020 |
| 华正新材(603186) | 40.120 | -1.28% | 41.400 | 76954 | 31351 | 41.990 | 42.050 | 40.020 |
| 海容冷链(603187) | 14.880 | -0.04% | 14.920 | 35312 | 5261 | 14.860 | 15.040 | 14.760 |
| 宏辉果蔬(603336) | 8.980 | -0.16% | 9.140 | 139428 | 12709 | 9.150 | 9.340 | 8.970 |
| 四方科技(603339) | 14.220 | -0.25% | 14.470 | 46738 | 6682 | 14.440 | 14.440 | 14.120 |