 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 19.360 | 0.01% | 19.350 | 7891 | 1526 | 19.350 | 19.620 | 19.090 |
| 华升股份(600156) | 8.700 | -0.27% | 8.970 | 137988 | 12105 | 8.930 | 8.930 | 8.660 |
| 华纺股份(600448) | 3.340 | 0.03% | 3.310 | 414255 | 13916 | 3.310 | 3.410 | 3.270 |
| 凤竹纺织(600493) | 6.530 | 0.11% | 6.420 | 59300 | 3848 | 6.410 | 6.590 | 6.360 |
| 江南高纤(600527) | 2.280 | 0.04% | 2.240 | 880802 | 20103 | 2.230 | 2.320 | 2.220 |
| 航民股份(600987) | 7.100 | 0.01% | 7.090 | 68444 | 4830 | 7.060 | 7.100 | 7.000 |
| 百隆东方(601339) | 5.400 | 0% | 5.400 | 60975 | 3293 | 5.380 | 5.440 | 5.340 |
| 浙文影业(601599) | 3.620 | -0.01% | 3.630 | 167485 | 6063 | 3.610 | 3.660 | 3.570 |
| 台华新材(603055) | 8.910 | -0.07% | 8.980 | 39917 | 3570 | 8.900 | 9.020 | 8.850 |
| 云中马(603130) | 41.330 | 1.67% | 39.660 | 110505 | 47170 | 39.510 | 43.630 | 38.920 |
| 诺邦股份(603238) | 19.530 | 0.13% | 19.400 | 24315 | 4788 | 19.240 | 19.960 | 19.200 |
| 健盛集团(603558) | 9.760 | 0.05% | 9.710 | 39899 | 3882 | 9.680 | 9.830 | 9.620 |
| 新澳股份(603889) | 6.310 | 0.21% | 6.100 | 184246 | 11505 | 6.090 | 6.350 | 6.040 |
| 迎丰股份(605055) | 9.990 | 0.1% | 9.890 | 315360 | 31188 | 9.790 | 10.330 | 9.400 |
| 华生科技(605180) | 14.870 | 0.07% | 14.800 | 17665 | 2627 | 14.740 | 15.040 | 14.650 |
| 富春染织(605189) | 16.370 | 0.56% | 15.810 | 94981 | 15575 | 15.780 | 16.950 | 15.570 |
| 鲁 泰Ａ(000726) | 6.660 | 0.01% | 6.650 | 86439 | 5760 | 6.640 | 6.700 | 6.610 |
| 华茂股份(000850) | 4.410 | 0.04% | 4.370 | 233570 | 10291 | 4.450 | 4.470 | 4.350 |
| 欣龙控股(000955) | 5.260 | 0.14% | 5.120 | 327477 | 17305 | 5.070 | 5.430 | 5.030 |
| 古麒绒材(001390) | 24.450 | -0.38% | 24.830 | 20877 | 5129 | 24.680 | 24.800 | 24.450 |
| 伟星股份(002003) | 10.010 | 0% | 10.010 | 58247 | 5802 | 10.000 | 10.020 | 9.890 |
| 华孚时尚(002042) | 5.360 | -0.05% | 5.410 | 716395 | 38246 | 5.390 | 5.480 | 5.180 |
| 孚日股份(002083) | 4.830 | 0.06% | 4.770 | 131139 | 6316 | 4.780 | 4.860 | 4.740 |
| 浔兴股份(002098) | 8.850 | 0% | 8.850 | 35431 | 3140 | 8.860 | 8.930 | 8.720 |
| 宏达高科(002144) | 13.090 | 0.49% | 12.600 | 63030 | 8164 | 12.600 | 13.180 | 12.530 |
| 联发股份(002394) | 11.700 | 1.06% | 10.640 | 247244 | 28090 | 10.650 | 11.700 | 10.490 |
| 兴业科技(002674) | 16.650 | -0.87% | 17.520 | 175239 | 29669 | 17.200 | 17.380 | 16.650 |
| 聚杰微纤(300819) | 24.420 | 0.34% | 24.080 | 65408 | 16238 | 24.150 | 25.350 | 23.820 |
| 金春股份(300877) | 27.800 | 1.45% | 26.350 | 53050 | 14476 | 26.110 | 28.200 | 25.840 |
| 南山智尚(300918) | 22.670 | -1.23% | 23.900 | 146542 | 33993 | 23.620 | 23.740 | 22.630 |
| 华利集团(300979) | 53.670 | -0.84% | 54.510 | 15968 | 8595 | 54.400 | 54.400 | 53.640 |
| 万事利(301066) | 15.090 | 0.1% | 14.990 | 36392 | 5496 | 15.000 | 15.340 | 14.780 |