 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 12.080 | -0.02% | 12.100 | 335451 | 40440 | 12.050 | 12.150 | 11.900 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 中油工程(600339) | 3.460 | 0.07% | 3.390 | 1280050 | 45307 | 3.580 | 3.690 | 3.440 |
| 海油工程(600583) | 5.290 | 0.01% | 5.280 | 331454 | 17572 | 5.270 | 5.320 | 5.260 |
| 保税科技(600794) | 4.200 | -0.01% | 4.210 | 98883 | 4166 | 4.200 | 4.240 | 4.180 |
| 招商轮船(601872) | 8.530 | -0.12% | 8.650 | 586923 | 50343 | 8.570 | 8.670 | 8.470 |
| 兰石重装(603169) | 7.890 | -0.16% | 8.050 | 496677 | 40144 | 8.050 | 8.320 | 7.880 |
| 九丰能源(605090) | 31.620 | -0.79% | 32.410 | 70212 | 22277 | 32.250 | 32.370 | 31.360 |
| 国际实业(000159) | 5.590 | 0.04% | 5.550 | 107589 | 6024 | 5.550 | 5.640 | 5.510 |
| 招商港口(001872) | 20.290 | 0.19% | 20.100 | 51345 | 10380 | 20.090 | 20.480 | 20.000 |
| 南 京 港(002040) | 10.340 | -0.9% | 11.240 | 495414 | 52584 | 10.870 | 10.960 | 10.330 |
| 杰瑞股份(002353) | 56.510 | 2.51% | 54.000 | 140979 | 79223 | 53.500 | 57.250 | 53.500 |
| 三维化学(002469) | 8.640 | -0.02% | 8.660 | 73577 | 6401 | 8.660 | 8.800 | 8.600 |
| 恒基达鑫(002492) | 7.420 | 0.12% | 7.300 | 177628 | 13391 | 7.260 | 7.940 | 7.210 |
| 宏川智慧(002930) | 10.440 | -0.08% | 10.520 | 41537 | 4363 | 10.540 | 10.600 | 10.430 |