 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 10.480 | 0% | 10.480 | 45222 | 4670 | 10.450 | 10.540 | 10.120 |
| ST张家界(000430) | 7.980 | 0.25% | 7.730 | 102002 | 8094 | 7.790 | 8.050 | 7.710 |
| ST晨鸣(000488) | 2.090 | -0.05% | 2.140 | 173733 | 3642 | 2.110 | 2.120 | 2.080 |
| *ST生物(000504) | 9.320 | 0.02% | 9.300 | 13671 | 1274 | 9.210 | 9.410 | 9.210 |
| *ST四环(000518) | 2.280 | 0.02% | 2.260 | 65855 | 1492 | 2.260 | 2.290 | 2.240 |
| *ST宝实(000595) | 4.860 | 0.09% | 4.770 | 106345 | 5126 | 4.750 | 4.950 | 4.720 |
| *ST阳光(000608) | 1.940 | 0.03% | 1.910 | 92480 | 1786 | 1.900 | 1.950 | 1.890 |
| ST中迪(000609) | 4.240 | 0.08% | 4.160 | 123225 | 5098 | 4.130 | 4.240 | 4.050 |
| *ST美谷(000615) | 3.260 | -0.02% | 3.280 | 213442 | 7085 | 3.280 | 3.390 | 3.260 |
| *ST天茂(000627) | 0.000 | 0.000% | 1.580 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST万方(000638) | 3.950 | 0% | 3.950 | 111144 | 4410 | 3.960 | 4.020 | 3.910 |
| *ST金科(000656) | 1.390 | -0.01% | 1.400 | 586021 | 8186 | 1.400 | 1.410 | 1.390 |
| *ST荣控(000668) | 9.190 | 0.04% | 9.150 | 9851 | 905 | 9.130 | 9.270 | 9.130 |
| ST金鸿(000669) | 3.150 | -0.01% | 3.160 | 58003 | 1835 | 3.130 | 3.200 | 3.120 |
| *ST亚太(000691) | 11.260 | 0.54% | 10.720 | 279024 | 30832 | 10.910 | 11.260 | 10.510 |
| *ST炼石(000697) | 8.710 | 0.04% | 8.670 | 86851 | 7536 | 8.690 | 8.800 | 8.530 |
| ST京蓝(000711) | 1.760 | 0.02% | 1.740 | 333476 | 5882 | 1.740 | 1.790 | 1.730 |
| *ST中地(000736) | 4.720 | 0.01% | 4.710 | 47743 | 2258 | 4.710 | 4.770 | 4.690 |
| ST西发(000752) | 10.830 | -0.36% | 11.190 | 55072 | 5978 | 10.900 | 10.990 | 10.760 |
| ST华闻(000793) | 2.700 | 0.12% | 2.580 | 852313 | 22805 | 2.560 | 2.710 | 2.550 |
| *ST节能(000820) | 2.600 | 0.02% | 2.580 | 19596 | 506 | 2.570 | 2.600 | 2.550 |
| *ST高鸿(000851) | 0.380 | -0.02% | 0.400 | 664394 | 2525 | 0.380 | 0.380 | 0.380 |
| ST云动(000903) | 2.880 | 0% | 2.880 | 248515 | 7142 | 2.880 | 2.890 | 2.860 |
| ST景峰(000908) | 5.890 | 0.01% | 5.880 | 134065 | 7921 | 5.890 | 6.000 | 5.830 |
| ST数源(000909) | 5.520 | -0.03% | 5.550 | 10010 | 555 | 5.610 | 5.610 | 5.500 |
| *ST兰黄(000929) | 8.020 | 0.1% | 7.920 | 16761 | 1341 | 7.930 | 8.130 | 7.850 |
| *ST中基(000972) | 3.750 | 0.01% | 3.740 | 104023 | 3921 | 3.800 | 3.860 | 3.710 |
| *ST铖昌(001270) | 41.250 | -0.8% | 42.050 | 27807 | 11521 | 41.920 | 42.110 | 41.000 |
| ST德豪(002005) | 2.320 | -0.01% | 2.330 | 112332 | 2597 | 2.320 | 2.340 | 2.290 |
| ST易购(002024) | 1.750 | 0% | 1.750 | 152080 | 2658 | 1.750 | 1.760 | 1.740 |
| *ST宝鹰(002047) | 2.340 | -0.01% | 2.350 | 96239 | 2261 | 2.350 | 2.400 | 2.310 |
| *ST威尔(002058) | 26.900 | 0.41% | 26.490 | 112400 | 30823 | 26.400 | 27.810 | 26.200 |
| *ST星光(002076) | 1.840 | 0.03% | 1.810 | 293586 | 5391 | 1.810 | 1.880 | 1.800 |
| *ST惠程(002168) | 4.190 | 0% | 4.190 | 97944 | 4062 | 4.250 | 4.260 | 4.070 |
| ST证通(002197) | 9.300 | -0.12% | 9.420 | 85396 | 7976 | 9.360 | 9.440 | 9.280 |
| *ST东晶(002199) | 10.010 | 0.34% | 9.670 | 44009 | 4363 | 9.700 | 10.150 | 9.650 |
| *ST交投(002200) | 7.300 | 0.08% | 7.220 | 15913 | 1155 | 7.210 | 7.340 | 7.180 |
| ST宏达(002211) | 3.410 | 0.02% | 3.390 | 62168 | 2127 | 3.370 | 3.460 | 3.360 |
| *ST大立(002214) | 11.120 | -0.07% | 11.190 | 18037 | 2009 | 11.130 | 11.190 | 11.090 |
| *ST奥维(002231) | 3.250 | -0.15% | 3.400 | 179693 | 5897 | 3.400 | 3.430 | 3.230 |