 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.280 | -0.03% | 2.310 | 5473966 | 126671 | 2.310 | 2.350 | 2.280 |
| 华夏银行(600015) | 6.730 | 0% | 6.730 | 594676 | 39854 | 6.720 | 6.750 | 6.650 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 中远海能(600026) | 12.080 | -0.02% | 12.100 | 335451 | 40440 | 12.050 | 12.150 | 11.900 |
| 华电国际(600027) | 5.070 | 0.04% | 5.030 | 482949 | 24450 | 5.030 | 5.080 | 5.020 |
| 招商银行(600036) | 40.800 | -0.02% | 40.820 | 682767 | 277396 | 40.810 | 41.000 | 40.300 |
| 古越龙山(600059) | 9.610 | 0.07% | 9.540 | 61052 | 5860 | 9.530 | 9.660 | 9.500 |
| 宇通客车(600066) | 27.900 | -0.4% | 28.300 | 299048 | 83097 | 28.160 | 28.490 | 27.420 |
| 同仁堂(600085) | 34.200 | 0.05% | 34.150 | 64703 | 22085 | 34.060 | 34.280 | 33.950 |
| 明星电力(600101) | 9.310 | 0.03% | 9.280 | 103133 | 9662 | 9.260 | 9.430 | 9.230 |
| 浙江东日(600113) | 52.240 | 2.44% | 49.800 | 180075 | 89353 | 49.800 | 53.800 | 45.560 |
| 太极集团(600129) | 21.980 | 0.18% | 21.800 | 94714 | 20628 | 21.790 | 21.990 | 21.580 |
| 国网信通(600131) | 17.600 | -0.02% | 17.620 | 73546 | 12958 | 17.670 | 17.730 | 17.550 |
| 重庆啤酒(600132) | 54.080 | 0.4% | 53.680 | 24231 | 13028 | 53.430 | 54.200 | 53.310 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| 中国船舶(600150) | 34.900 | 0.01% | 34.890 | 598119 | 209855 | 34.800 | 35.400 | 34.690 |
| 建发股份(600153) | 10.050 | -0.26% | 10.310 | 451481 | 45536 | 10.350 | 10.350 | 9.880 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 中体产业(600158) | 9.080 | 0% | 9.080 | 186453 | 16937 | 9.030 | 9.180 | 8.960 |
| 天坛生物(600161) | 19.020 | 0.02% | 19.000 | 86730 | 16509 | 18.970 | 19.130 | 18.880 |
| 福田汽车(600166) | 2.700 | -0.01% | 2.710 | 1103726 | 30153 | 2.700 | 2.770 | 2.690 |
| 武汉控股(600168) | 4.880 | 0.05% | 4.830 | 60708 | 2952 | 4.800 | 4.900 | 4.800 |
| S佳通(600182) | 15.360 | -0.13% | 15.490 | 17998 | 2773 | 15.420 | 15.520 | 15.320 |
| 莲花控股(600186) | 5.870 | 0.01% | 5.860 | 469549 | 27734 | 5.860 | 5.960 | 5.840 |
| 伊力特(600197) | 15.030 | 0.07% | 14.960 | 34202 | 5146 | 14.950 | 15.180 | 14.910 |
| 西藏药业(600211) | 45.800 | -1.17% | 46.970 | 69612 | 32055 | 46.880 | 46.880 | 45.680 |
| 福瑞达(600223) | 7.600 | 0.01% | 7.590 | 47191 | 3581 | 7.580 | 7.630 | 7.520 |
| 民丰特纸(600235) | 7.020 | 0.11% | 6.910 | 227565 | 16193 | 6.910 | 7.240 | 6.890 |
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 首旅酒店(600258) | 14.790 | -0.09% | 14.880 | 148562 | 21992 | 14.760 | 14.960 | 14.570 |
| 赣粤高速(600269) | 4.870 | -0.02% | 4.890 | 116227 | 5646 | 4.870 | 4.890 | 4.840 |
| 重庆港(600279) | 5.250 | 0.01% | 5.240 | 42672 | 2234 | 5.240 | 5.260 | 5.200 |
| 维维股份(600300) | 3.290 | 0% | 3.290 | 179034 | 5885 | 3.280 | 3.310 | 3.260 |
| 华锡有色(600301) | 30.560 | -0.12% | 30.680 | 65624 | 20260 | 30.530 | 31.460 | 30.380 |
| 万华化学(600309) | 64.010 | -0.55% | 64.560 | 209298 | 134741 | 64.480 | 64.870 | 63.900 |
| 平高电气(600312) | 16.380 | 0.12% | 16.260 | 422358 | 69732 | 16.260 | 16.730 | 16.160 |
| 恒力石化(600346) | 16.970 | 0.57% | 16.400 | 470589 | 79744 | 16.300 | 17.340 | 16.140 |
| 亚宝药业(600351) | 6.500 | -0.02% | 6.520 | 104781 | 6823 | 6.500 | 6.560 | 6.460 |
| 敦煌种业(600354) | 6.200 | 0.03% | 6.170 | 106163 | 6601 | 6.180 | 6.280 | 6.160 |
| 西南证券(600369) | 4.650 | -0.02% | 4.670 | 249953 | 11665 | 4.660 | 4.690 | 4.640 |