 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康技术(830879) | 23.860 | 0.01% | 23.850 | 21202 | 5043 | 23.800 | 24.250 | 23.470 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 广西能源(600310) | 3.900 | 0.01% | 3.890 | 73344 | 2866 | 3.900 | 3.930 | 3.870 |
| 航天动力(600343) | 14.950 | 0.05% | 14.900 | 155254 | 23384 | 14.850 | 15.240 | 14.720 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 天富能源(600509) | 8.450 | -0.22% | 8.670 | 992380 | 85548 | 8.530 | 8.840 | 8.450 |
| 中铁工业(600528) | 8.200 | 0% | 8.200 | 126461 | 10408 | 8.190 | 8.280 | 8.180 |
| 申能股份(600642) | 7.740 | 0.06% | 7.680 | 151108 | 11660 | 7.680 | 7.780 | 7.650 |
| 东方电气(600875) | 18.950 | -0.04% | 18.990 | 356681 | 68329 | 18.920 | 19.420 | 18.890 |
| 国投电力(600886) | 13.140 | 0.1% | 13.040 | 224800 | 29454 | 13.080 | 13.170 | 13.000 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 三峡能源(600905) | 4.280 | 0.04% | 4.240 | 1628987 | 69467 | 4.230 | 4.290 | 4.230 |
| 新天绿能(600956) | 7.650 | 0.08% | 7.570 | 98226 | 7495 | 7.570 | 7.710 | 7.510 |
| 宁波能源(600982) | 4.460 | 0.02% | 4.440 | 107074 | 4769 | 4.430 | 4.490 | 4.400 |
| 南网储能(600995) | 12.070 | -0.23% | 12.300 | 262496 | 32107 | 12.290 | 12.500 | 12.040 |
| 国机重装(601399) | 3.300 | -0.04% | 3.340 | 713359 | 23755 | 3.330 | 3.370 | 3.300 |
| 中国电建(601669) | 5.510 | -0.01% | 5.520 | 1306130 | 72197 | 5.510 | 5.560 | 5.490 |
| 新集能源(601918) | 6.330 | -0.04% | 6.370 | 248246 | 15792 | 6.360 | 6.400 | 6.330 |
| 神马电力(603530) | 32.360 | 1.2% | 31.160 | 55589 | 18227 | 31.110 | 33.960 | 30.900 |
| 杭电股份(603618) | 8.920 | -0.99% | 9.910 | 1310166 | 120156 | 9.410 | 9.500 | 8.920 |
| 中国电研(688128) | 29.730 | -0.63% | 30.360 | 38073 | 11425 | 30.370 | 30.490 | 29.710 |
| 金盘科技(688676) | 52.920 | -3.26% | 56.180 | 111279 | 59917 | 56.000 | 56.300 | 52.500 |
| 美丽生态(000010) | 4.220 | -0.06% | 4.280 | 233163 | 9921 | 4.320 | 4.330 | 4.210 |
| 中国天楹(000035) | 4.990 | 0.09% | 4.900 | 493602 | 24739 | 4.900 | 5.110 | 4.870 |
| 许继电气(000400) | 25.060 | 0.21% | 24.850 | 654669 | 166774 | 24.880 | 26.300 | 24.750 |
| 顺钠股份(000533) | 6.680 | -0.15% | 6.830 | 152331 | 10262 | 6.790 | 6.820 | 6.680 |
| 皖能电力(000543) | 7.090 | 0.05% | 7.040 | 283565 | 20089 | 7.020 | 7.130 | 7.020 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 甘咨询(000779) | 8.980 | -0.02% | 9.000 | 35018 | 3157 | 9.010 | 9.080 | 8.940 |
| 吉电股份(000875) | 5.820 | 0.05% | 5.770 | 742560 | 43413 | 5.780 | 5.910 | 5.750 |
| 湖北能源(000883) | 4.540 | 0.01% | 4.530 | 122828 | 5582 | 4.530 | 4.560 | 4.520 |
| 赣能股份(000899) | 9.200 | 0.05% | 9.150 | 118757 | 10948 | 9.210 | 9.290 | 9.180 |
| 长源电力(000966) | 4.350 | 0.02% | 4.330 | 131215 | 5711 | 4.330 | 4.370 | 4.320 |
| 龙源电力(001289) | 17.400 | 0.55% | 16.850 | 108758 | 18896 | 16.870 | 17.720 | 16.860 |
| 宗申动力(001696) | 24.950 | -0.12% | 25.070 | 437907 | 110241 | 25.070 | 25.590 | 24.850 |
| 豫能控股(001896) | 5.170 | 0.04% | 5.130 | 214866 | 11188 | 5.110 | 5.270 | 5.080 |
| 协鑫能科(002015) | 12.140 | -0.33% | 12.470 | 428391 | 52655 | 12.500 | 12.530 | 12.140 |
| 广东建工(002060) | 3.810 | -0.14% | 3.950 | 924411 | 35667 | 3.920 | 3.980 | 3.810 |
| 金风科技(002202) | 14.340 | 0.27% | 14.070 | 1893562 | 273611 | 14.060 | 14.760 | 13.900 |