 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.800 | -0.04% | 5.840 | 130873 | 7620 | 5.840 | 5.880 | 5.760 |
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 澄星股份(600078) | 6.500 | 0% | 6.500 | 67520 | 4417 | 6.440 | 6.630 | 6.420 |
| 云天化(600096) | 25.960 | 0.33% | 25.630 | 205308 | 53368 | 25.600 | 26.240 | 25.600 |
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 宏达股份(600331) | 9.880 | -0.32% | 10.200 | 545258 | 54823 | 10.200 | 10.350 | 9.860 |
| 江山股份(600389) | 25.910 | 0.68% | 25.230 | 106614 | 28075 | 25.150 | 26.950 | 25.150 |
| 六国化工(600470) | 5.540 | 0.07% | 5.470 | 82930 | 4576 | 5.460 | 5.570 | 5.410 |
| 新安股份(600596) | 10.280 | 0.13% | 10.150 | 197324 | 20415 | 10.130 | 10.520 | 10.100 |
| 鲁北化工(600727) | 7.370 | 0.01% | 7.360 | 36774 | 2715 | 7.320 | 7.430 | 7.300 |
| 中国化学(601117) | 7.450 | 0.11% | 7.340 | 663359 | 49373 | 7.340 | 7.510 | 7.310 |
| 万盛股份(603010) | 10.460 | 0.36% | 10.100 | 151535 | 15813 | 10.070 | 10.670 | 10.030 |
| 和邦生物(603077) | 1.910 | 0% | 1.910 | 836614 | 15994 | 1.900 | 1.930 | 1.890 |
| 新化股份(603867) | 31.800 | -0.76% | 32.560 | 39197 | 12564 | 32.100 | 32.600 | 31.800 |
| 金诚信(603979) | 65.800 | -2.13% | 67.930 | 94846 | 62886 | 65.010 | 67.520 | 65.000 |
| 洛阳钼业(603993) | 13.800 | -0.07% | 13.870 | 3944699 | 550363 | 13.660 | 14.260 | 13.630 |
| 聚石化学(688669) | 22.780 | -0.23% | 23.010 | 13262 | 3063 | 23.300 | 23.450 | 22.720 |
| 湖北宜化(000422) | 13.210 | 0.13% | 13.080 | 234576 | 31133 | 13.070 | 13.420 | 12.950 |
| 国投丰乐(000713) | 6.870 | 0.03% | 6.840 | 57871 | 3987 | 6.890 | 6.920 | 6.860 |
| 四川美丰(000731) | 6.760 | 0.01% | 6.750 | 38468 | 2602 | 6.750 | 6.800 | 6.720 |
| 鲁西化工(000830) | 14.120 | 0.15% | 13.970 | 260403 | 37061 | 13.900 | 14.440 | 13.880 |
| 粤桂股份(000833) | 13.390 | -0.16% | 13.550 | 188064 | 25473 | 13.490 | 13.770 | 13.380 |
| 新洋丰(000902) | 14.030 | 0.5% | 13.530 | 265095 | 37001 | 13.530 | 14.180 | 13.510 |
| 罗平锌电(002114) | 7.270 | 0.08% | 7.190 | 106979 | 7807 | 7.150 | 7.380 | 7.130 |
| 安 纳 达(002136) | 10.630 | 0.08% | 10.550 | 55471 | 5919 | 10.630 | 10.790 | 10.450 |
| 中核钛白(002145) | 5.290 | -0.16% | 5.450 | 961699 | 51609 | 5.470 | 5.490 | 5.280 |
| 芭田股份(002170) | 10.600 | 0.17% | 10.430 | 300605 | 31908 | 10.420 | 10.790 | 10.360 |
| 恒邦股份(002237) | 14.070 | -0.15% | 14.220 | 243736 | 34717 | 14.230 | 14.500 | 14.030 |
| 川发龙蟒(002312) | 10.520 | -0.09% | 10.610 | 215204 | 22778 | 10.580 | 10.670 | 10.510 |
| 天原股份(002386) | 5.110 | 0.08% | 5.030 | 237568 | 12197 | 5.020 | 5.210 | 5.000 |
| 雅克科技(002409) | 72.060 | -0.24% | 72.300 | 268436 | 196136 | 71.610 | 75.800 | 71.440 |
| 金正大(002470) | 1.720 | -0.01% | 1.730 | 571882 | 9905 | 1.720 | 1.750 | 1.710 |
| 司尔特(002538) | 5.180 | 0.12% | 5.060 | 158512 | 8184 | 5.070 | 5.220 | 5.040 |
| 云图控股(002539) | 10.090 | 0.05% | 10.040 | 156215 | 15829 | 10.000 | 10.230 | 9.970 |
| 辉隆股份(002556) | 5.420 | -0.03% | 5.450 | 65575 | 3571 | 5.450 | 5.490 | 5.410 |
| 史丹利(002588) | 9.190 | 0.08% | 9.110 | 94580 | 8659 | 9.090 | 9.220 | 9.040 |
| 天际股份(002759) | 16.300 | 1.48% | 14.820 | 1013563 | 158315 | 14.790 | 16.300 | 14.560 |
| 川恒股份(002895) | 26.820 | 0.47% | 26.350 | 92720 | 24780 | 26.350 | 26.930 | 26.250 |
| 新农股份(002942) | 18.120 | 0.03% | 18.090 | 13590 | 2473 | 18.090 | 18.400 | 17.790 |
| 富邦科技(300387) | 8.860 | 0.06% | 8.800 | 50520 | 4485 | 8.770 | 8.960 | 8.700 |